Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

FormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets FormfactorInc

Strong Daily Stock price targets for FormfactorInc FORM are 28.61 and 30.32

Daily Target 127.28
Daily Target 228.22
Daily Target 328.99
Daily Target 429.93
Daily Target 530.7

Daily price and volume Formfactor Inc

Date Closing Open Range Volume
Fri 22 August 2025 29.16 (4.7%) 28.15 28.05 - 29.76 1.1302 times
Thu 21 August 2025 27.85 (-0.18%) 27.02 27.00 - 27.97 1.1724 times
Wed 20 August 2025 27.90 (-2.28%) 28.57 27.50 - 28.57 0.8858 times
Tue 19 August 2025 28.55 (-0.28%) 28.81 28.27 - 29.03 0.7353 times
Mon 18 August 2025 28.63 (-0.24%) 28.81 28.61 - 29.12 0.9743 times
Fri 15 August 2025 28.70 (-5.12%) 30.14 28.59 - 30.14 0.7694 times
Thu 14 August 2025 30.25 (-1.01%) 30.05 29.62 - 30.37 1.105 times
Wed 13 August 2025 30.56 (2.48%) 29.58 29.43 - 30.62 1.3046 times
Tue 12 August 2025 29.82 (5.63%) 28.64 28.40 - 29.84 1.1337 times
Mon 11 August 2025 28.23 (-1.22%) 28.93 28.15 - 29.14 0.7894 times
Fri 08 August 2025 28.58 (2.14%) 28.18 27.67 - 28.84 0.7115 times

 Daily chart FormfactorInc

Weekly price and charts FormfactorInc

Strong weekly Stock price targets for FormfactorInc FORM are 28.08 and 30.84

Weekly Target 125.88
Weekly Target 227.52
Weekly Target 328.64
Weekly Target 430.28
Weekly Target 531.4

Weekly price and volumes for Formfactor Inc

Date Closing Open Range Volume
Fri 22 August 2025 29.16 (1.6%) 28.81 27.00 - 29.76 1.1327 times
Fri 15 August 2025 28.70 (0.42%) 28.93 28.15 - 30.62 1.1798 times
Fri 08 August 2025 28.58 (-1.21%) 29.23 27.54 - 30.02 1.0971 times
Fri 01 August 2025 28.93 (-15.14%) 34.64 26.08 - 35.80 2.1973 times
Fri 25 July 2025 34.09 (-3.37%) 35.54 33.39 - 36.28 0.7063 times
Fri 18 July 2025 35.28 (-1.92%) 35.50 33.61 - 36.40 0.6819 times
Fri 11 July 2025 35.97 (-0.58%) 35.68 34.69 - 36.69 0.7211 times
Thu 03 July 2025 36.18 (3.64%) 35.00 33.92 - 36.74 0.5407 times
Fri 27 June 2025 34.91 (7.25%) 32.56 32.28 - 35.78 0.9946 times
Fri 20 June 2025 32.55 (-3.21%) 34.53 31.91 - 34.92 0.7485 times
Fri 13 June 2025 33.63 (4.54%) 32.94 32.68 - 35.88 0.8311 times

 weekly chart FormfactorInc

Monthly price and charts FormfactorInc

Strong monthly Stock price targets for FormfactorInc FORM are 28.08 and 31.7

Monthly Target 125.31
Monthly Target 227.23
Monthly Target 328.926666666667
Monthly Target 430.85
Monthly Target 532.55

Monthly price and volumes Formfactor Inc

Date Closing Open Range Volume
Fri 22 August 2025 29.16 (2.64%) 27.76 27.00 - 30.62 0.8576 times
Thu 31 July 2025 28.41 (-17.44%) 34.07 26.08 - 36.74 0.9497 times
Mon 30 June 2025 34.41 (15.28%) 29.84 29.47 - 35.88 0.837 times
Fri 30 May 2025 29.85 (6.08%) 31.96 28.77 - 33.68 0.8714 times
Wed 30 April 2025 28.14 (-0.53%) 28.20 22.58 - 30.12 1.3993 times
Mon 31 March 2025 28.29 (-15.05%) 33.53 27.55 - 33.73 0.9203 times
Fri 28 February 2025 33.30 (-16.85%) 39.16 32.46 - 41.58 1.2157 times
Fri 31 January 2025 40.05 (-8.98%) 44.37 37.32 - 48.69 1.0498 times
Tue 31 December 2024 44.00 (10.5%) 42.46 41.82 - 50.79 0.9892 times
Tue 26 November 2024 39.82 (4.84%) 39.19 37.25 - 43.70 0.9101 times
Thu 31 October 2024 37.98 (-17.43%) 45.98 37.64 - 49.90 0.8606 times

 monthly chart FormfactorInc

Indicator Analysis of FormfactorInc

Tomorrow's movement Prediction of Formfactor Inc FORM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Formfactor Inc FORM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Formfactor Inc FORM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FormfactorInc (FORM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FormfactorInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FormfactorInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FormfactorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FormfactorInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FormfactorInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.07 and FormfactorInc FORM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FormfactorInc FORM stock. Volume based technical analysis of FormfactorInc FORM stock is negative.

FormfactorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Formfactor Inc FORM

DMA (daily moving average) of Formfactor Inc FORM

DMA period DMA value
5 day DMA 28.42
12 day DMA 28.85
20 day DMA 29.93
35 day DMA 32.24
50 day DMA 32.88
100 day DMA 30.97
150 day DMA 32.55
200 day DMA 35.06

EMA (exponential moving average) of Formfactor Inc FORM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6328.3628.61
12 day EMA29.1429.1429.37
20 day EMA29.9730.0630.29
35 day EMA31.0731.1831.38
50 day EMA32.432.5332.72

SMA (simple moving average) of Formfactor Inc FORM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4228.3328.81
12 day SMA28.8528.7228.83
20 day SMA29.9330.1830.51
35 day SMA32.2432.4532.65
50 day SMA32.8832.9833.07
100 day SMA30.9730.9630.96
150 day SMA32.5532.6432.75
200 day SMA35.0635.1335.21
Back to top | Use Dark Theme