NvrInc NVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvr Inc NVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets NvrInc
Strong Daily Stock price targets for NvrInc NVR are 7823.49 and 7967.26
| Daily Target 1 | 7780.02 |
| Daily Target 2 | 7866.96 |
| Daily Target 3 | 7923.79 |
| Daily Target 4 | 8010.73 |
| Daily Target 5 | 8067.56 |
Daily price and volume Nvr Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 7953.90 (-0.97%) | 7980.62 | 7836.85 - 7980.62 | 0.7617 times | Wed 20 August 2025 | 8031.97 (-2.61%) | 8273.31 | 8011.75 - 8320.00 | 1.0847 times | Tue 19 August 2025 | 8246.89 (1.17%) | 8199.32 | 8141.78 - 8341.41 | 1.3955 times | Mon 18 August 2025 | 8151.74 (-1.01%) | 8236.39 | 8141.16 - 8264.16 | 1.2553 times | Fri 15 August 2025 | 8235.00 (0.44%) | 8265.66 | 8180.73 - 8292.92 | 0.908 times | Thu 14 August 2025 | 8198.55 (-1.18%) | 8212.81 | 8150.19 - 8228.00 | 0.8714 times | Wed 13 August 2025 | 8296.64 (4.2%) | 8019.37 | 8017.62 - 8337.90 | 1.2858 times | Tue 12 August 2025 | 7962.30 (2.17%) | 7817.59 | 7785.87 - 8005.12 | 0.8897 times | Mon 11 August 2025 | 7793.29 (-0.83%) | 7868.18 | 7695.32 - 7916.20 | 0.7374 times | Fri 08 August 2025 | 7858.68 (0.36%) | 7877.98 | 7790.98 - 7897.67 | 0.8105 times | Thu 07 August 2025 | 7830.44 (-0.51%) | 7935.34 | 7815.34 - 8000.00 | 1.1091 times |
Weekly price and charts NvrInc
Strong weekly Stock price targets for NvrInc NVR are 7643.1 and 8147.66
| Weekly Target 1 | 7539.49 |
| Weekly Target 2 | 7746.7 |
| Weekly Target 3 | 8044.0533333333 |
| Weekly Target 4 | 8251.26 |
| Weekly Target 5 | 8548.61 |
Weekly price and volumes for Nvr Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 7953.90 (-3.41%) | 8236.39 | 7836.85 - 8341.41 | 0.812 times | Fri 15 August 2025 | 8235.00 (4.79%) | 7868.18 | 7695.32 - 8337.90 | 0.8472 times | Fri 08 August 2025 | 7858.68 (1.26%) | 7851.51 | 7790.98 - 8000.00 | 0.6206 times | Fri 01 August 2025 | 7760.68 (-0.41%) | 7762.56 | 7515.01 - 7907.26 | 0.8813 times | Fri 25 July 2025 | 7792.93 (4.99%) | 7461.88 | 7371.39 - 8042.50 | 1.1509 times | Fri 18 July 2025 | 7422.83 (-2.74%) | 7581.02 | 7274.19 - 7622.99 | 1.1006 times | Fri 11 July 2025 | 7632.24 (0.12%) | 7636.08 | 7462.43 - 7800.00 | 1.0244 times | Thu 03 July 2025 | 7623.24 (3.36%) | 7385.20 | 7327.57 - 7812.40 | 0.9385 times | Fri 27 June 2025 | 7375.51 (3.04%) | 7117.18 | 7071.57 - 7432.28 | 1.4803 times | Fri 20 June 2025 | 7157.94 (-0.94%) | 7177.64 | 6941.46 - 7291.84 | 1.1443 times | Fri 13 June 2025 | 7225.67 (1.53%) | 7125.12 | 7052.23 - 7495.00 | 1.0486 times |
Monthly price and charts NvrInc
Strong monthly Stock price targets for NvrInc NVR are 7779.45 and 8515.86
| Monthly Target 1 | 7230.36 |
| Monthly Target 2 | 7592.13 |
| Monthly Target 3 | 7966.77 |
| Monthly Target 4 | 8328.54 |
| Monthly Target 5 | 8703.18 |
Monthly price and volumes Nvr Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 7953.90 (5.36%) | 7619.21 | 7605.00 - 8341.41 | 0.5021 times | Thu 31 July 2025 | 7549.49 (2.22%) | 7369.91 | 7274.19 - 8042.50 | 0.965 times | Mon 30 June 2025 | 7385.66 (3.79%) | 7058.68 | 6941.46 - 7495.00 | 0.9788 times | Fri 30 May 2025 | 7115.93 (-0.14%) | 7102.00 | 6955.16 - 7563.90 | 0.8301 times | Wed 30 April 2025 | 7125.75 (-1.64%) | 7265.11 | 6562.85 - 7743.80 | 1.02 times | Mon 31 March 2025 | 7244.39 (-0.02%) | 7300.00 | 7017.64 - 7626.14 | 1.2439 times | Fri 28 February 2025 | 7245.58 (-9.61%) | 7915.02 | 7015.00 - 7915.02 | 1.1685 times | Fri 31 January 2025 | 8016.18 (-1.99%) | 8222.20 | 7802.43 - 8602.13 | 1.4655 times | Tue 31 December 2024 | 8178.90 (-11.31%) | 8968.89 | 7986.00 - 9127.45 | 0.8697 times | Tue 26 November 2024 | 9222.00 (0.76%) | 9213.28 | 8734.36 - 9527.85 | 0.9563 times | Thu 31 October 2024 | 9152.81 (-6.72%) | 9811.80 | 8828.81 - 9964.77 | 0.8352 times |
Indicator Analysis of NvrInc
Tomorrow's movement Prediction of Nvr Inc NVR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8025.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvr Inc NVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nvr Inc NVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7965.16
Munafa value: 45 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7927 and price is deviating by 203 points
Upper Bollinger band is at 8331 and lower is at 7523, while middle bands are at 7725 and 8129
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NvrInc (NVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NvrInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NvrInc in short term but the sell signal is initial and weak.
NvrInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NvrInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NvrInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8100.19 and NvrInc NVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NvrInc NVR stock. Volume based technical analysis of NvrInc NVR stock is negative.
NvrInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvr Inc NVR
DMA (daily moving average) of Nvr Inc NVR
| DMA period | DMA value |
| 5 day DMA | 8123.9 |
| 12 day DMA | 8035.8 |
| 20 day DMA | 7926.44 |
| 35 day DMA | 7781.51 |
| 50 day DMA | 7628.97 |
| 100 day DMA | 7385.86 |
| 150 day DMA | 7456.36 |
| 200 day DMA | 7779.74 |
EMA (exponential moving average) of Nvr Inc NVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8068.29 | 8125.47 | 8172.22 |
| 12 day EMA | 8025.51 | 8038.53 | 8039.72 |
| 20 day EMA | 7938.88 | 7937.3 | 7927.34 |
| 35 day EMA | 7787.03 | 7777.21 | 7762.21 |
| 50 day EMA | 7636.03 | 7623.06 | 7606.38 |
SMA (simple moving average) of Nvr Inc NVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8123.9 | 8172.83 | 8225.76 |
| 12 day SMA | 8035.8 | 8031.88 | 8009.28 |
| 20 day SMA | 7926.44 | 7923.73 | 7917.61 |
| 35 day SMA | 7781.51 | 7773.33 | 7754.87 |
| 50 day SMA | 7628.97 | 7612.22 | 7595.47 |
| 100 day SMA | 7385.86 | 7379.47 | 7372.76 |
| 150 day SMA | 7456.36 | 7456.42 | 7455.17 |
| 200 day SMA | 7779.74 | 7787.16 | 7795.28 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.