Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

AlibabaGroup BABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alibaba Group BABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AlibabaGroup

Strong Daily Stock price targets for AlibabaGroup BABA are 117.8 and 119.56

Daily Target 1116.53
Daily Target 2117.31
Daily Target 3118.29
Daily Target 4119.07
Daily Target 5120.05

Daily price and volume Alibaba Group

Date Closing Open Range Volume
Thu 21 August 2025 118.09 (-1.17%) 117.88 117.51 - 119.27 0.7399 times
Wed 20 August 2025 119.49 (-0.42%) 119.92 118.67 - 120.81 0.6374 times
Tue 19 August 2025 119.99 (-1.16%) 121.58 119.99 - 122.58 0.7264 times
Mon 18 August 2025 121.40 (0.12%) 121.92 120.90 - 123.15 0.766 times
Fri 15 August 2025 121.26 (-0.83%) 120.98 120.68 - 122.19 1.0015 times
Thu 14 August 2025 122.28 (-3.61%) 123.73 121.34 - 123.93 1.3511 times
Wed 13 August 2025 126.86 (3.63%) 126.69 125.08 - 127.93 1.7381 times
Tue 12 August 2025 122.42 (3.19%) 118.81 118.10 - 122.79 1.0782 times
Mon 11 August 2025 118.64 (-1.43%) 120.43 118.12 - 121.30 1.0845 times
Fri 08 August 2025 120.36 (-0.5%) 119.32 118.65 - 120.70 0.8771 times
Thu 07 August 2025 120.96 (0.08%) 121.34 119.60 - 122.28 0.8515 times

 Daily chart AlibabaGroup

Weekly price and charts AlibabaGroup

Strong weekly Stock price targets for AlibabaGroup BABA are 114.98 and 120.62

Weekly Target 1113.94
Weekly Target 2116.02
Weekly Target 3119.58333333333
Weekly Target 4121.66
Weekly Target 5125.22

Weekly price and volumes for Alibaba Group

Date Closing Open Range Volume
Thu 21 August 2025 118.09 (-2.61%) 121.92 117.51 - 123.15 0.5413 times
Fri 15 August 2025 121.26 (0.75%) 120.43 118.10 - 127.93 1.1795 times
Fri 08 August 2025 120.36 (2.81%) 118.10 116.87 - 122.28 0.6306 times
Fri 01 August 2025 117.07 (-2.47%) 122.03 116.11 - 123.45 1.0789 times
Fri 25 July 2025 120.03 (-0.17%) 119.51 118.25 - 123.99 1.03 times
Fri 18 July 2025 120.23 (12.66%) 107.64 107.19 - 122.16 1.7562 times
Fri 11 July 2025 106.72 (-1.82%) 107.43 103.71 - 109.13 1.3168 times
Thu 03 July 2025 108.70 (-4.72%) 112.46 107.95 - 114.79 0.769 times
Fri 27 June 2025 114.08 (0.95%) 112.12 111.26 - 117.45 1.0715 times
Fri 20 June 2025 113.01 (0.12%) 115.94 112.62 - 116.61 0.6263 times
Fri 13 June 2025 112.87 (-5.45%) 121.09 112.27 - 123.46 0.9037 times

 weekly chart AlibabaGroup

Monthly price and charts AlibabaGroup

Strong monthly Stock price targets for AlibabaGroup BABA are 117.1 and 128.92

Monthly Target 1108.89
Monthly Target 2113.49
Monthly Target 3120.71
Monthly Target 4125.31
Monthly Target 5132.53

Monthly price and volumes Alibaba Group

Date Closing Open Range Volume
Thu 21 August 2025 118.09 (-2.11%) 118.06 116.11 - 127.93 0.3966 times
Thu 31 July 2025 120.63 (6.37%) 112.95 103.71 - 123.99 0.8611 times
Mon 30 June 2025 113.41 (-0.38%) 114.90 111.26 - 123.46 0.6149 times
Fri 30 May 2025 113.84 (-4.68%) 120.19 111.60 - 134.51 0.7913 times
Wed 30 April 2025 119.43 (-9.68%) 132.75 95.73 - 134.10 1.5184 times
Mon 31 March 2025 132.23 (-0.21%) 134.01 126.10 - 148.43 1.1556 times
Fri 28 February 2025 132.51 (34.07%) 96.51 96.07 - 145.30 2.177 times
Fri 31 January 2025 98.84 (16.57%) 84.39 80.06 - 103.67 1.1357 times
Tue 31 December 2024 84.79 (-0.46%) 86.00 81.70 - 94.12 0.5443 times
Tue 26 November 2024 85.18 (-13.06%) 98.22 82.64 - 101.10 0.8052 times
Thu 31 October 2024 97.98 (-7.67%) 106.42 95.52 - 117.82 1.371 times

 monthly chart AlibabaGroup

Indicator Analysis of AlibabaGroup

Tomorrow's movement Prediction of Alibaba Group BABA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 120.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alibaba Group BABA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alibaba Group BABA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.68

Munafa value: 35 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 121 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 116, while middle bands are at 119 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlibabaGroup (BABA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AlibabaGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlibabaGroup in short term but the sell signal is initial and weak.

AlibabaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlibabaGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlibabaGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.7 and AlibabaGroup BABA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlibabaGroup BABA stock. Volume based technical analysis of AlibabaGroup BABA stock is negative.

AlibabaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alibaba Group BABA

DMA (daily moving average) of Alibaba Group BABA

DMA period DMA value
5 day DMA 120.05
12 day DMA 121.05
20 day DMA 120.37
35 day DMA 117.15
50 day DMA 116.7
100 day DMA 117.47
150 day DMA 118.22
200 day DMA 110.67

EMA (exponential moving average) of Alibaba Group BABA

EMA period EMA current EMA prev EMA prev2
5 day EMA119.8120.66121.24
12 day EMA120.28120.68120.9
20 day EMA119.8119.98120.03
35 day EMA118.64118.67118.62
50 day EMA117.11117.07116.97

SMA (simple moving average) of Alibaba Group BABA

SMA period SMA current SMA prev SMA prev2
5 day SMA120.05120.88122.36
12 day SMA121.05120.96120.76
20 day SMA120.37120.6120.66
35 day SMA117.15117.03116.86
50 day SMA116.7116.73116.74
100 day SMA117.47117.61117.74
150 day SMA118.22117.98117.73
200 day SMA110.67110.58110.48
Back to top | Use Dark Theme