Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets KenonHoldings

Strong Daily Stock price targets for KenonHoldings KEN are 44.99 and 45.28

Daily Target 144.92
Daily Target 245.06
Daily Target 345.213333333333
Daily Target 445.35
Daily Target 545.5

Daily price and volume Kenon Holdings

Date Closing Open Range Volume
Fri 22 August 2025 45.19 (1.71%) 45.27 45.08 - 45.37 0.5579 times
Thu 21 August 2025 44.43 (0.36%) 44.15 44.14 - 45.26 0.7895 times
Wed 20 August 2025 44.27 (-1.09%) 44.45 43.70 - 44.45 0.8316 times
Tue 19 August 2025 44.76 (-0.4%) 44.85 44.70 - 45.07 0.4211 times
Mon 18 August 2025 44.94 (-0.22%) 45.23 44.85 - 45.33 0.8526 times
Fri 15 August 2025 45.04 (0.22%) 44.94 44.77 - 45.50 1.1579 times
Thu 14 August 2025 44.94 (0.72%) 44.54 44.54 - 45.32 1.3053 times
Wed 13 August 2025 44.62 (4.42%) 44.36 44.28 - 44.93 1.5895 times
Tue 12 August 2025 42.73 (-1.88%) 42.80 42.24 - 42.94 1.6316 times
Mon 11 August 2025 43.55 (1.35%) 43.51 43.42 - 44.00 0.8632 times
Fri 08 August 2025 42.97 (0.07%) 42.99 42.88 - 43.21 0.6947 times

 Daily chart KenonHoldings

Weekly price and charts KenonHoldings

Strong weekly Stock price targets for KenonHoldings KEN are 43.61 and 45.28

Weekly Target 143.08
Weekly Target 244.14
Weekly Target 344.753333333333
Weekly Target 445.81
Weekly Target 546.42

Weekly price and volumes for Kenon Holdings

Date Closing Open Range Volume
Fri 22 August 2025 45.19 (0.33%) 45.23 43.70 - 45.37 0.3653 times
Fri 15 August 2025 45.04 (4.82%) 43.51 42.24 - 45.50 0.6927 times
Fri 08 August 2025 42.97 (-8.14%) 43.55 42.56 - 43.67 1.1359 times
Fri 01 August 2025 46.78 (-4.02%) 48.28 46.58 - 48.49 0.8197 times
Fri 25 July 2025 48.74 (3.22%) 47.00 46.51 - 49.99 1.3186 times
Fri 18 July 2025 47.22 (5.14%) 44.60 44.05 - 47.29 1.1181 times
Fri 11 July 2025 44.91 (2.58%) 43.93 43.85 - 46.03 1.127 times
Thu 03 July 2025 43.78 (12.23%) 39.97 39.89 - 43.88 1.3965 times
Fri 27 June 2025 39.01 (3.94%) 37.83 37.52 - 39.69 1.3602 times
Fri 20 June 2025 37.53 (8.28%) 36.05 35.96 - 37.77 0.666 times
Fri 13 June 2025 34.66 (-6.12%) 36.99 34.52 - 37.50 1.1282 times

 weekly chart KenonHoldings

Monthly price and charts KenonHoldings

Strong monthly Stock price targets for KenonHoldings KEN are 41.18 and 46.26

Monthly Target 139.84
Monthly Target 242.51
Monthly Target 344.916666666667
Monthly Target 447.59
Monthly Target 550

Monthly price and volumes Kenon Holdings

Date Closing Open Range Volume
Fri 22 August 2025 45.19 (-5.12%) 47.24 42.24 - 47.32 0.6524 times
Thu 31 July 2025 47.63 (14.63%) 43.16 42.20 - 49.99 1.3048 times
Mon 30 June 2025 41.55 (18.21%) 35.55 34.52 - 41.65 1.2047 times
Fri 30 May 2025 35.15 (15.78%) 30.41 29.60 - 36.28 1.1004 times
Wed 30 April 2025 30.36 (-5.07%) 31.62 27.10 - 35.49 2.5171 times
Mon 31 March 2025 31.98 (0.63%) 31.95 31.04 - 35.33 0.6763 times
Fri 28 February 2025 31.78 (3.42%) 30.11 30.11 - 34.16 0.4105 times
Fri 31 January 2025 30.73 (-9.62%) 32.41 29.75 - 33.61 0.9098 times
Tue 31 December 2024 34.00 (15.25%) 30.50 28.74 - 34.33 0.6057 times
Tue 26 November 2024 29.50 (3.22%) 28.72 27.72 - 30.67 0.6183 times
Thu 31 October 2024 28.58 (2.36%) 28.00 26.02 - 28.60 0.5152 times

 monthly chart KenonHoldings

Indicator Analysis of KenonHoldings

Tomorrow's movement Prediction of Kenon Holdings KEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kenon Holdings KEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KenonHoldings (KEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KenonHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KenonHoldings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KenonHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KenonHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KenonHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.33 and KenonHoldings KEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KenonHoldings KEN stock. Volume based technical analysis of KenonHoldings KEN stock is negative.

KenonHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kenon Holdings KEN

DMA (daily moving average) of Kenon Holdings KEN

DMA period DMA value
5 day DMA 44.72
12 day DMA 44.2
20 day DMA 45.21
35 day DMA 45.56
50 day DMA 43.38
100 day DMA 37.62
150 day DMA 35.8
200 day DMA 34.43

EMA (exponential moving average) of Kenon Holdings KEN

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7344.544.54
12 day EMA44.7244.6444.68
20 day EMA44.7544.744.73
35 day EMA43.7843.743.66
50 day EMA42.9542.8642.8

SMA (simple moving average) of Kenon Holdings KEN

SMA period SMA current SMA prev SMA prev2
5 day SMA44.7244.6944.79
12 day SMA44.244.0143.91
20 day SMA45.2145.3745.62
35 day SMA45.5645.545.45
50 day SMA43.3843.2143.06
100 day SMA37.6237.537.37
150 day SMA35.835.7235.64
200 day SMA34.4334.3534.26
Back to top | Use Dark Theme