KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KenonHoldings
Strong Daily Stock price targets for KenonHoldings KEN are 44.99 and 45.28
Daily Target 1 | 44.92 |
Daily Target 2 | 45.06 |
Daily Target 3 | 45.213333333333 |
Daily Target 4 | 45.35 |
Daily Target 5 | 45.5 |
Daily price and volume Kenon Holdings
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 45.19 (1.71%) | 45.27 | 45.08 - 45.37 | 0.5579 times | Thu 21 August 2025 | 44.43 (0.36%) | 44.15 | 44.14 - 45.26 | 0.7895 times | Wed 20 August 2025 | 44.27 (-1.09%) | 44.45 | 43.70 - 44.45 | 0.8316 times | Tue 19 August 2025 | 44.76 (-0.4%) | 44.85 | 44.70 - 45.07 | 0.4211 times | Mon 18 August 2025 | 44.94 (-0.22%) | 45.23 | 44.85 - 45.33 | 0.8526 times | Fri 15 August 2025 | 45.04 (0.22%) | 44.94 | 44.77 - 45.50 | 1.1579 times | Thu 14 August 2025 | 44.94 (0.72%) | 44.54 | 44.54 - 45.32 | 1.3053 times | Wed 13 August 2025 | 44.62 (4.42%) | 44.36 | 44.28 - 44.93 | 1.5895 times | Tue 12 August 2025 | 42.73 (-1.88%) | 42.80 | 42.24 - 42.94 | 1.6316 times | Mon 11 August 2025 | 43.55 (1.35%) | 43.51 | 43.42 - 44.00 | 0.8632 times | Fri 08 August 2025 | 42.97 (0.07%) | 42.99 | 42.88 - 43.21 | 0.6947 times |
Weekly price and charts KenonHoldings
Strong weekly Stock price targets for KenonHoldings KEN are 43.61 and 45.28
Weekly Target 1 | 43.08 |
Weekly Target 2 | 44.14 |
Weekly Target 3 | 44.753333333333 |
Weekly Target 4 | 45.81 |
Weekly Target 5 | 46.42 |
Weekly price and volumes for Kenon Holdings
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 45.19 (0.33%) | 45.23 | 43.70 - 45.37 | 0.3653 times | Fri 15 August 2025 | 45.04 (4.82%) | 43.51 | 42.24 - 45.50 | 0.6927 times | Fri 08 August 2025 | 42.97 (-8.14%) | 43.55 | 42.56 - 43.67 | 1.1359 times | Fri 01 August 2025 | 46.78 (-4.02%) | 48.28 | 46.58 - 48.49 | 0.8197 times | Fri 25 July 2025 | 48.74 (3.22%) | 47.00 | 46.51 - 49.99 | 1.3186 times | Fri 18 July 2025 | 47.22 (5.14%) | 44.60 | 44.05 - 47.29 | 1.1181 times | Fri 11 July 2025 | 44.91 (2.58%) | 43.93 | 43.85 - 46.03 | 1.127 times | Thu 03 July 2025 | 43.78 (12.23%) | 39.97 | 39.89 - 43.88 | 1.3965 times | Fri 27 June 2025 | 39.01 (3.94%) | 37.83 | 37.52 - 39.69 | 1.3602 times | Fri 20 June 2025 | 37.53 (8.28%) | 36.05 | 35.96 - 37.77 | 0.666 times | Fri 13 June 2025 | 34.66 (-6.12%) | 36.99 | 34.52 - 37.50 | 1.1282 times |
Monthly price and charts KenonHoldings
Strong monthly Stock price targets for KenonHoldings KEN are 41.18 and 46.26
Monthly Target 1 | 39.84 |
Monthly Target 2 | 42.51 |
Monthly Target 3 | 44.916666666667 |
Monthly Target 4 | 47.59 |
Monthly Target 5 | 50 |
Monthly price and volumes Kenon Holdings
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 45.19 (-5.12%) | 47.24 | 42.24 - 47.32 | 0.6524 times | Thu 31 July 2025 | 47.63 (14.63%) | 43.16 | 42.20 - 49.99 | 1.3048 times | Mon 30 June 2025 | 41.55 (18.21%) | 35.55 | 34.52 - 41.65 | 1.2047 times | Fri 30 May 2025 | 35.15 (15.78%) | 30.41 | 29.60 - 36.28 | 1.1004 times | Wed 30 April 2025 | 30.36 (-5.07%) | 31.62 | 27.10 - 35.49 | 2.5171 times | Mon 31 March 2025 | 31.98 (0.63%) | 31.95 | 31.04 - 35.33 | 0.6763 times | Fri 28 February 2025 | 31.78 (3.42%) | 30.11 | 30.11 - 34.16 | 0.4105 times | Fri 31 January 2025 | 30.73 (-9.62%) | 32.41 | 29.75 - 33.61 | 0.9098 times | Tue 31 December 2024 | 34.00 (15.25%) | 30.50 | 28.74 - 34.33 | 0.6057 times | Tue 26 November 2024 | 29.50 (3.22%) | 28.72 | 27.72 - 30.67 | 0.6183 times | Thu 31 October 2024 | 28.58 (2.36%) | 28.00 | 26.02 - 28.60 | 0.5152 times |
Indicator Analysis of KenonHoldings
Tomorrow's movement Prediction of Kenon Holdings KEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kenon Holdings KEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KenonHoldings (KEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KenonHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KenonHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KenonHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KenonHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KenonHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.33 and KenonHoldings KEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KenonHoldings KEN stock. Volume based technical analysis of KenonHoldings KEN stock is negative.
KenonHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
DMA period | DMA value |
5 day DMA | 44.72 |
12 day DMA | 44.2 |
20 day DMA | 45.21 |
35 day DMA | 45.56 |
50 day DMA | 43.38 |
100 day DMA | 37.62 |
150 day DMA | 35.8 |
200 day DMA | 34.43 |
EMA (exponential moving average) of Kenon Holdings KEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.73 | 44.5 | 44.54 |
12 day EMA | 44.72 | 44.64 | 44.68 |
20 day EMA | 44.75 | 44.7 | 44.73 |
35 day EMA | 43.78 | 43.7 | 43.66 |
50 day EMA | 42.95 | 42.86 | 42.8 |
SMA (simple moving average) of Kenon Holdings KEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.72 | 44.69 | 44.79 |
12 day SMA | 44.2 | 44.01 | 43.91 |
20 day SMA | 45.21 | 45.37 | 45.62 |
35 day SMA | 45.56 | 45.5 | 45.45 |
50 day SMA | 43.38 | 43.21 | 43.06 |
100 day SMA | 37.62 | 37.5 | 37.37 |
150 day SMA | 35.8 | 35.72 | 35.64 |
200 day SMA | 34.43 | 34.35 | 34.26 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.