NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenS
Strong Daily Stock price targets for NuveenS SPXX are 17.92 and 18.29
Daily Target 1 | 17.64 |
Daily Target 2 | 17.82 |
Daily Target 3 | 18.01 |
Daily Target 4 | 18.19 |
Daily Target 5 | 18.38 |
Daily price and volume Nuveen S
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 18.00 (0.95%) | 17.84 | 17.83 - 18.20 | 2.2472 times | Thu 21 August 2025 | 17.83 (-0.61%) | 17.89 | 17.81 - 17.98 | 0.7499 times | Wed 20 August 2025 | 17.94 (-0.17%) | 17.91 | 17.82 - 17.96 | 0.7394 times | Tue 19 August 2025 | 17.97 (-0.22%) | 18.02 | 17.91 - 18.09 | 0.7816 times | Mon 18 August 2025 | 18.01 (-0.11%) | 18.03 | 17.95 - 18.05 | 0.8767 times | Fri 15 August 2025 | 18.03 (-0.44%) | 18.08 | 18.00 - 18.08 | 1.0879 times | Thu 14 August 2025 | 18.11 (-0.17%) | 18.09 | 18.06 - 18.15 | 1.183 times | Wed 13 August 2025 | 18.14 (0.28%) | 18.14 | 18.12 - 18.18 | 0.7288 times | Tue 12 August 2025 | 18.09 (0.67%) | 18.04 | 18.01 - 18.14 | 0.6918 times | Mon 11 August 2025 | 17.97 (-0.11%) | 17.98 | 17.92 - 18.10 | 0.9137 times | Fri 08 August 2025 | 17.99 (0.11%) | 17.97 | 17.93 - 18.05 | 1.1355 times |
Weekly price and charts NuveenS
Strong weekly Stock price targets for NuveenS SPXX are 17.71 and 18.1
Weekly Target 1 | 17.61 |
Weekly Target 2 | 17.81 |
Weekly Target 3 | 18.003333333333 |
Weekly Target 4 | 18.2 |
Weekly Target 5 | 18.39 |
Weekly price and volumes for Nuveen S
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 18.00 (-0.17%) | 18.03 | 17.81 - 18.20 | 1.0485 times | Fri 15 August 2025 | 18.03 (0.22%) | 17.98 | 17.92 - 18.18 | 0.8951 times | Fri 08 August 2025 | 17.99 (1.52%) | 17.88 | 17.74 - 18.05 | 0.6846 times | Fri 01 August 2025 | 17.72 (-1.88%) | 18.00 | 17.66 - 18.12 | 1.0095 times | Fri 25 July 2025 | 18.06 (1.46%) | 17.80 | 17.79 - 18.09 | 0.9048 times | Fri 18 July 2025 | 17.80 (-0.39%) | 17.90 | 17.74 - 17.95 | 1.0464 times | Fri 11 July 2025 | 17.87 (-0.56%) | 17.97 | 17.76 - 17.99 | 1.0552 times | Thu 03 July 2025 | 17.97 (2.39%) | 17.54 | 17.54 - 17.97 | 1.7891 times | Fri 27 June 2025 | 17.55 (3.66%) | 16.96 | 16.80 - 17.56 | 0.8467 times | Fri 20 June 2025 | 16.93 (-0.88%) | 16.98 | 16.84 - 17.12 | 0.7201 times | Fri 13 June 2025 | 17.08 (-1.73%) | 17.35 | 16.94 - 17.64 | 0.911 times |
Monthly price and charts NuveenS
Strong monthly Stock price targets for NuveenS SPXX are 17.83 and 18.37
Monthly Target 1 | 17.41 |
Monthly Target 2 | 17.71 |
Monthly Target 3 | 17.953333333333 |
Monthly Target 4 | 18.25 |
Monthly Target 5 | 18.49 |
Monthly price and volumes Nuveen S
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 18.00 (-0.06%) | 17.92 | 17.66 - 18.20 | 0.5848 times | Thu 31 July 2025 | 18.01 (1.52%) | 17.77 | 17.70 - 18.12 | 1.0459 times | Mon 30 June 2025 | 17.74 (2.42%) | 17.26 | 16.80 - 17.75 | 0.9556 times | Fri 30 May 2025 | 17.32 (4.72%) | 16.70 | 16.38 - 17.55 | 1.0478 times | Wed 30 April 2025 | 16.54 (-2.13%) | 16.90 | 14.33 - 17.20 | 1.3682 times | Mon 31 March 2025 | 16.90 (-8.05%) | 18.48 | 16.50 - 18.50 | 1.3888 times | Fri 28 February 2025 | 18.38 (1.77%) | 17.88 | 17.76 - 18.52 | 1.4842 times | Fri 31 January 2025 | 18.06 (1.75%) | 17.81 | 17.03 - 18.13 | 0.9403 times | Tue 31 December 2024 | 17.75 (1.31%) | 17.79 | 16.89 - 18.00 | 0.5666 times | Tue 26 November 2024 | 17.52 (5.16%) | 16.66 | 16.57 - 17.56 | 0.618 times | Thu 31 October 2024 | 16.66 (-0.72%) | 16.78 | 16.44 - 17.00 | 0.816 times |
Indicator Analysis of NuveenS
Tomorrow's movement Prediction of Nuveen S SPXX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen S SPXX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nuveen S SPXX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nuveen S SPXX looks bullish. It has broken an important Moving average of 17.95 with high volumes
Munafa value: 85 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NuveenS (SPXX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NuveenS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NuveenS in short term but the sell signal is initial and weak.
NuveenS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.01 and NuveenS SPXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenS SPXX stock. Volume based technical analysis of NuveenS SPXX stock is negative.
NuveenS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen S SPXX
DMA (daily moving average) of Nuveen S SPXX
DMA period | DMA value |
5 day DMA | 17.95 |
12 day DMA | 18 |
20 day DMA | 17.97 |
35 day DMA | 17.93 |
50 day DMA | 17.77 |
100 day DMA | 17.21 |
150 day DMA | 17.4 |
200 day DMA | 17.38 |
EMA (exponential moving average) of Nuveen S SPXX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.96 | 17.94 | 17.99 |
12 day EMA | 17.97 | 17.97 | 17.99 |
20 day EMA | 17.95 | 17.95 | 17.96 |
35 day EMA | 17.86 | 17.85 | 17.85 |
50 day EMA | 17.75 | 17.74 | 17.74 |
SMA (simple moving average) of Nuveen S SPXX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.95 | 17.96 | 18.01 |
12 day SMA | 18 | 18 | 17.99 |
20 day SMA | 17.97 | 17.97 | 17.97 |
35 day SMA | 17.93 | 17.93 | 17.93 |
50 day SMA | 17.77 | 17.76 | 17.75 |
100 day SMA | 17.21 | 17.19 | 17.19 |
150 day SMA | 17.4 | 17.4 | 17.39 |
200 day SMA | 17.38 | 17.37 | 17.37 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.