Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong Daily Stock price targets for NuveenS SPXX are 17.92 and 18.29

Daily Target 117.64
Daily Target 217.82
Daily Target 318.01
Daily Target 418.19
Daily Target 518.38

Daily price and volume Nuveen S

Date Closing Open Range Volume
Fri 22 August 2025 18.00 (0.95%) 17.84 17.83 - 18.20 2.2472 times
Thu 21 August 2025 17.83 (-0.61%) 17.89 17.81 - 17.98 0.7499 times
Wed 20 August 2025 17.94 (-0.17%) 17.91 17.82 - 17.96 0.7394 times
Tue 19 August 2025 17.97 (-0.22%) 18.02 17.91 - 18.09 0.7816 times
Mon 18 August 2025 18.01 (-0.11%) 18.03 17.95 - 18.05 0.8767 times
Fri 15 August 2025 18.03 (-0.44%) 18.08 18.00 - 18.08 1.0879 times
Thu 14 August 2025 18.11 (-0.17%) 18.09 18.06 - 18.15 1.183 times
Wed 13 August 2025 18.14 (0.28%) 18.14 18.12 - 18.18 0.7288 times
Tue 12 August 2025 18.09 (0.67%) 18.04 18.01 - 18.14 0.6918 times
Mon 11 August 2025 17.97 (-0.11%) 17.98 17.92 - 18.10 0.9137 times
Fri 08 August 2025 17.99 (0.11%) 17.97 17.93 - 18.05 1.1355 times

 Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS SPXX are 17.71 and 18.1

Weekly Target 117.61
Weekly Target 217.81
Weekly Target 318.003333333333
Weekly Target 418.2
Weekly Target 518.39

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Fri 22 August 2025 18.00 (-0.17%) 18.03 17.81 - 18.20 1.0485 times
Fri 15 August 2025 18.03 (0.22%) 17.98 17.92 - 18.18 0.8951 times
Fri 08 August 2025 17.99 (1.52%) 17.88 17.74 - 18.05 0.6846 times
Fri 01 August 2025 17.72 (-1.88%) 18.00 17.66 - 18.12 1.0095 times
Fri 25 July 2025 18.06 (1.46%) 17.80 17.79 - 18.09 0.9048 times
Fri 18 July 2025 17.80 (-0.39%) 17.90 17.74 - 17.95 1.0464 times
Fri 11 July 2025 17.87 (-0.56%) 17.97 17.76 - 17.99 1.0552 times
Thu 03 July 2025 17.97 (2.39%) 17.54 17.54 - 17.97 1.7891 times
Fri 27 June 2025 17.55 (3.66%) 16.96 16.80 - 17.56 0.8467 times
Fri 20 June 2025 16.93 (-0.88%) 16.98 16.84 - 17.12 0.7201 times
Fri 13 June 2025 17.08 (-1.73%) 17.35 16.94 - 17.64 0.911 times

 weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS SPXX are 17.83 and 18.37

Monthly Target 117.41
Monthly Target 217.71
Monthly Target 317.953333333333
Monthly Target 418.25
Monthly Target 518.49

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Fri 22 August 2025 18.00 (-0.06%) 17.92 17.66 - 18.20 0.5848 times
Thu 31 July 2025 18.01 (1.52%) 17.77 17.70 - 18.12 1.0459 times
Mon 30 June 2025 17.74 (2.42%) 17.26 16.80 - 17.75 0.9556 times
Fri 30 May 2025 17.32 (4.72%) 16.70 16.38 - 17.55 1.0478 times
Wed 30 April 2025 16.54 (-2.13%) 16.90 14.33 - 17.20 1.3682 times
Mon 31 March 2025 16.90 (-8.05%) 18.48 16.50 - 18.50 1.3888 times
Fri 28 February 2025 18.38 (1.77%) 17.88 17.76 - 18.52 1.4842 times
Fri 31 January 2025 18.06 (1.75%) 17.81 17.03 - 18.13 0.9403 times
Tue 31 December 2024 17.75 (1.31%) 17.79 16.89 - 18.00 0.5666 times
Tue 26 November 2024 17.52 (5.16%) 16.66 16.57 - 17.56 0.618 times
Thu 31 October 2024 16.66 (-0.72%) 16.78 16.44 - 17.00 0.816 times

 monthly chart NuveenS

Indicator Analysis of NuveenS

Tomorrow's movement Prediction of Nuveen S SPXX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen S SPXX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nuveen S SPXX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nuveen S SPXX looks bullish. It has broken an important Moving average of 17.95 with high volumes

Munafa value: 85 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NuveenS (SPXX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NuveenS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NuveenS in short term but the sell signal is initial and weak.

NuveenS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.01 and NuveenS SPXX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenS SPXX stock. Volume based technical analysis of NuveenS SPXX stock is negative.

NuveenS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen S SPXX

DMA (daily moving average) of Nuveen S SPXX

DMA period DMA value
5 day DMA 17.95
12 day DMA 18
20 day DMA 17.97
35 day DMA 17.93
50 day DMA 17.77
100 day DMA 17.21
150 day DMA 17.4
200 day DMA 17.38

EMA (exponential moving average) of Nuveen S SPXX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9617.9417.99
12 day EMA17.9717.9717.99
20 day EMA17.9517.9517.96
35 day EMA17.8617.8517.85
50 day EMA17.7517.7417.74

SMA (simple moving average) of Nuveen S SPXX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9517.9618.01
12 day SMA181817.99
20 day SMA17.9717.9717.97
35 day SMA17.9317.9317.93
50 day SMA17.7717.7617.75
100 day SMA17.2117.1917.19
150 day SMA17.417.417.39
200 day SMA17.3817.3717.37
Back to top | Use Dark Theme