SmithMicro SMSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Micro SMSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SmithMicro
Strong Daily Stock price targets for SmithMicro SMSI are 0.68 and 0.74
Daily Target 1 | 0.63 |
Daily Target 2 | 0.67 |
Daily Target 3 | 0.69333333333333 |
Daily Target 4 | 0.73 |
Daily Target 5 | 0.75 |
Daily price and volume Smith Micro
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 0.70 (2.94%) | 0.66 | 0.66 - 0.72 | 1.0293 times | Thu 21 August 2025 | 0.68 (-1.45%) | 0.67 | 0.67 - 0.70 | 0.5456 times | Wed 20 August 2025 | 0.69 (1.47%) | 0.69 | 0.65 - 0.70 | 0.4879 times | Tue 19 August 2025 | 0.68 (-1.45%) | 0.69 | 0.66 - 0.71 | 0.8925 times | Mon 18 August 2025 | 0.69 (-1.43%) | 0.71 | 0.68 - 0.72 | 0.764 times | Fri 15 August 2025 | 0.70 (0%) | 0.69 | 0.68 - 0.70 | 0.8793 times | Thu 14 August 2025 | 0.70 (-1.41%) | 0.69 | 0.68 - 0.71 | 0.5052 times | Wed 13 August 2025 | 0.71 (4.41%) | 0.69 | 0.68 - 0.72 | 1.8395 times | Tue 12 August 2025 | 0.68 (4.62%) | 0.66 | 0.65 - 0.69 | 1.3359 times | Mon 11 August 2025 | 0.65 (-4.41%) | 0.70 | 0.64 - 0.70 | 1.7208 times | Fri 08 August 2025 | 0.68 (1.49%) | 0.70 | 0.67 - 0.70 | 1.6845 times |
Weekly price and charts SmithMicro
Strong weekly Stock price targets for SmithMicro SMSI are 0.64 and 0.71
Weekly Target 1 | 0.62 |
Weekly Target 2 | 0.66 |
Weekly Target 3 | 0.69 |
Weekly Target 4 | 0.73 |
Weekly Target 5 | 0.76 |
Weekly price and volumes for Smith Micro
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 0.70 (0%) | 0.71 | 0.65 - 0.72 | 0.3139 times | Fri 15 August 2025 | 0.70 (2.94%) | 0.70 | 0.64 - 0.72 | 0.53 times | Fri 08 August 2025 | 0.68 (-2.86%) | 0.72 | 0.66 - 0.84 | 1.4569 times | Fri 01 August 2025 | 0.70 (-11.39%) | 0.82 | 0.65 - 0.82 | 1.4459 times | Fri 25 July 2025 | 0.79 (-10.23%) | 0.89 | 0.71 - 0.90 | 1.8895 times | Fri 18 July 2025 | 0.88 (-15.38%) | 1.05 | 0.87 - 1.30 | 1.6389 times | Fri 11 July 2025 | 1.04 (14.29%) | 0.90 | 0.82 - 1.08 | 1.9549 times | Thu 03 July 2025 | 0.91 (1.11%) | 0.89 | 0.84 - 0.95 | 0.2632 times | Fri 27 June 2025 | 0.90 (4.65%) | 0.85 | 0.85 - 0.98 | 0.3545 times | Fri 20 June 2025 | 0.86 (-7.53%) | 0.93 | 0.84 - 0.94 | 0.1524 times | Fri 13 June 2025 | 0.93 (3.33%) | 0.90 | 0.85 - 1.00 | 0.3723 times |
Monthly price and charts SmithMicro
Strong monthly Stock price targets for SmithMicro SMSI are 0.67 and 0.87
Monthly Target 1 | 0.53 |
Monthly Target 2 | 0.61 |
Monthly Target 3 | 0.72666666666667 |
Monthly Target 4 | 0.81 |
Monthly Target 5 | 0.93 |
Monthly price and volumes Smith Micro
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 0.70 (2.94%) | 0.69 | 0.64 - 0.84 | 0.6836 times | Thu 31 July 2025 | 0.68 (-20.93%) | 0.87 | 0.66 - 1.30 | 1.8532 times | Mon 30 June 2025 | 0.86 (4.88%) | 0.81 | 0.79 - 1.00 | 0.3832 times | Fri 30 May 2025 | 0.82 (-17.17%) | 0.99 | 0.76 - 1.09 | 0.533 times | Wed 30 April 2025 | 0.99 (35.62%) | 0.78 | 0.66 - 1.18 | 0.4934 times | Mon 31 March 2025 | 0.73 (-43.85%) | 1.32 | 0.60 - 1.32 | 1.1062 times | Fri 28 February 2025 | 1.30 (2.36%) | 1.24 | 1.19 - 1.65 | 0.7456 times | Fri 31 January 2025 | 1.27 (-3.05%) | 1.36 | 1.05 - 1.95 | 1.72 times | Tue 31 December 2024 | 1.31 (57.83%) | 0.72 | 0.10 - 1.67 | 1.8087 times | Tue 26 November 2024 | 0.83 (5.06%) | 0.79 | 0.70 - 0.93 | 0.6731 times | Thu 31 October 2024 | 0.79 (-22.55%) | 1.01 | 0.78 - 1.30 | 1.2496 times |
Indicator Analysis of SmithMicro
Tomorrow's movement Prediction of Smith Micro SMSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smith Micro SMSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smith Micro SMSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmithMicro (SMSI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SmithMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmithMicro in short term and the sell signal is strong.
SmithMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmithMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmithMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.69 and SmithMicro SMSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmithMicro SMSI stock. Volume based technical analysis of SmithMicro SMSI stock is negative.
SmithMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Micro SMSI
DMA (daily moving average) of Smith Micro SMSI
DMA period | DMA value |
5 day DMA | 0.69 |
12 day DMA | 0.69 |
20 day DMA | 0.71 |
35 day DMA | 0.8 |
50 day DMA | 0.83 |
100 day DMA | 0.86 |
150 day DMA | 0.97 |
200 day DMA | 0.98 |
EMA (exponential moving average) of Smith Micro SMSI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.69 | 0.69 | 0.69 |
12 day EMA | 0.71 | 0.71 | 0.71 |
20 day EMA | 0.73 | 0.73 | 0.73 |
35 day EMA | 0.76 | 0.76 | 0.76 |
50 day EMA | 0.81 | 0.81 | 0.82 |
SMA (simple moving average) of Smith Micro SMSI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.69 | 0.69 | 0.69 |
12 day SMA | 0.69 | 0.69 | 0.7 |
20 day SMA | 0.71 | 0.71 | 0.71 |
35 day SMA | 0.8 | 0.81 | 0.81 |
50 day SMA | 0.83 | 0.84 | 0.84 |
100 day SMA | 0.86 | 0.86 | 0.86 |
150 day SMA | 0.97 | 0.97 | 0.97 |
200 day SMA | 0.98 | 0.98 | 0.98 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.