US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets US
Strong Daily Stock price targets for US USPH are 85.77 and 89.82
| Daily Target 1 | 82.51 |
| Daily Target 2 | 84.97 |
| Daily Target 3 | 86.56 |
| Daily Target 4 | 89.02 |
| Daily Target 5 | 90.61 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 87.43 (3.5%) | 84.71 | 84.10 - 88.15 | 0.8671 times | Thu 21 August 2025 | 84.47 (0.43%) | 83.89 | 83.40 - 85.83 | 0.8628 times | Wed 20 August 2025 | 84.11 (-0.76%) | 84.99 | 84.05 - 86.44 | 0.6855 times | Tue 19 August 2025 | 84.75 (0.57%) | 84.62 | 84.18 - 85.38 | 0.8665 times | Mon 18 August 2025 | 84.27 (-1.76%) | 85.94 | 84.10 - 86.89 | 1.0195 times | Fri 15 August 2025 | 85.78 (-0.23%) | 85.50 | 84.00 - 86.25 | 1.3641 times | Thu 14 August 2025 | 85.98 (-2.87%) | 87.39 | 85.68 - 88.11 | 0.8578 times | Wed 13 August 2025 | 88.52 (1.18%) | 88.04 | 87.20 - 89.06 | 0.816 times | Tue 12 August 2025 | 87.49 (0.9%) | 87.87 | 86.13 - 88.31 | 1.2979 times | Mon 11 August 2025 | 86.71 (-1.11%) | 87.35 | 85.82 - 87.36 | 1.3628 times | Fri 08 August 2025 | 87.68 (4.69%) | 83.02 | 81.04 - 87.68 | 1.8386 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 85.42 and 90.17
| Weekly Target 1 | 81.58 |
| Weekly Target 2 | 84.5 |
| Weekly Target 3 | 86.326666666667 |
| Weekly Target 4 | 89.25 |
| Weekly Target 5 | 91.08 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 87.43 (1.92%) | 85.94 | 83.40 - 88.15 | 0.73 times | Fri 15 August 2025 | 85.78 (-2.17%) | 87.35 | 84.00 - 89.06 | 0.9671 times | Fri 08 August 2025 | 87.68 (25.29%) | 70.18 | 70.18 - 87.68 | 1.2269 times | Fri 01 August 2025 | 69.98 (-5.75%) | 74.44 | 69.92 - 76.69 | 1.037 times | Fri 25 July 2025 | 74.25 (0.34%) | 74.48 | 72.97 - 76.70 | 0.7293 times | Fri 18 July 2025 | 74.00 (-0.67%) | 74.04 | 72.19 - 75.49 | 1.0507 times | Fri 11 July 2025 | 74.50 (-9.3%) | 81.23 | 73.82 - 81.96 | 1.158 times | Thu 03 July 2025 | 82.14 (3.94%) | 79.55 | 77.07 - 82.18 | 0.8709 times | Fri 27 June 2025 | 79.03 (6.39%) | 74.37 | 73.40 - 80.31 | 1.6406 times | Fri 20 June 2025 | 74.28 (-3.53%) | 76.01 | 73.59 - 77.24 | 0.5896 times | Fri 13 June 2025 | 77.00 (-0.32%) | 78.34 | 76.50 - 80.08 | 1.3531 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 78.68 and 97.82
| Monthly Target 1 | 63 |
| Monthly Target 2 | 75.21 |
| Monthly Target 3 | 82.136666666667 |
| Monthly Target 4 | 94.35 |
| Monthly Target 5 | 101.28 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 87.43 (19.52%) | 73.06 | 69.92 - 89.06 | 1.0881 times | Thu 31 July 2025 | 73.15 (-6.46%) | 77.90 | 72.19 - 82.18 | 1.5749 times | Mon 30 June 2025 | 78.20 (4.28%) | 74.70 | 73.40 - 80.67 | 1.6338 times | Fri 30 May 2025 | 74.99 (5.46%) | 71.00 | 68.61 - 81.19 | 0.835 times | Wed 30 April 2025 | 71.11 (-1.73%) | 71.81 | 62.77 - 73.78 | 0.908 times | Mon 31 March 2025 | 72.36 (-10.69%) | 81.45 | 69.99 - 83.95 | 0.8209 times | Fri 28 February 2025 | 81.02 (-8.67%) | 88.04 | 77.50 - 89.46 | 0.8215 times | Fri 31 January 2025 | 88.71 (0%) | 89.53 | 86.04 - 91.97 | 0.6766 times | Tue 31 December 2024 | 88.71 (-10.03%) | 98.96 | 88.68 - 99.29 | 0.6019 times | Tue 26 November 2024 | 98.60 (22.97%) | 81.17 | 80.66 - 99.88 | 1.0392 times | Thu 31 October 2024 | 80.18 (-5.26%) | 84.00 | 76.18 - 85.33 | 0.8544 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USPH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S USPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S USPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of U S USPH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.42
Munafa value: 100 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 7 points
Upper Bollinger band is at 94 and lower is at 69, while middle bands are at 75 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (USPH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.04 and US USPH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US USPH stock. Volume based technical analysis of US USPH stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 85.01 |
| 12 day DMA | 85.91 |
| 20 day DMA | 80.94 |
| 35 day DMA | 78.68 |
| 50 day DMA | 78.38 |
| 100 day DMA | 75.37 |
| 150 day DMA | 77.89 |
| 200 day DMA | 81.33 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.58 | 84.66 | 84.75 |
| 12 day EMA | 84.07 | 83.46 | 83.28 |
| 20 day EMA | 82.32 | 81.78 | 81.5 |
| 35 day EMA | 80.57 | 80.17 | 79.92 |
| 50 day EMA | 78.86 | 78.51 | 78.27 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.01 | 84.68 | 84.98 |
| 12 day SMA | 85.91 | 84.68 | 83.65 |
| 20 day SMA | 80.94 | 80.29 | 79.84 |
| 35 day SMA | 78.68 | 78.49 | 78.38 |
| 50 day SMA | 78.38 | 78.2 | 78.06 |
| 100 day SMA | 75.37 | 75.22 | 75.1 |
| 150 day SMA | 77.89 | 77.9 | 77.93 |
| 200 day SMA | 81.33 | 81.3 | 81.29 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.