Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry
Strong Daily Stock price targets for Blackberry BB are 3.62 and 3.69
| Daily Target 1 | 3.56 |
| Daily Target 2 | 3.61 |
| Daily Target 3 | 3.6333333333333 |
| Daily Target 4 | 3.68 |
| Daily Target 5 | 3.7 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3.65 (0%) | 3.60 | 3.59 - 3.66 | 0.685 times | Wed 20 August 2025 | 3.65 (-0.27%) | 3.62 | 3.56 - 3.66 | 1.5351 times | Tue 19 August 2025 | 3.66 (-2.4%) | 3.75 | 3.65 - 3.76 | 1.0773 times | Mon 18 August 2025 | 3.75 (2.46%) | 3.66 | 3.64 - 3.76 | 1.1179 times | Fri 15 August 2025 | 3.66 (-0.81%) | 3.67 | 3.65 - 3.71 | 0.6431 times | Thu 14 August 2025 | 3.69 (-2.12%) | 3.76 | 3.64 - 3.77 | 0.9549 times | Wed 13 August 2025 | 3.77 (2.72%) | 3.67 | 3.64 - 3.78 | 1.0885 times | Tue 12 August 2025 | 3.67 (2.51%) | 3.60 | 3.60 - 3.68 | 1.0258 times | Mon 11 August 2025 | 3.58 (-0.83%) | 3.61 | 3.57 - 3.69 | 0.9778 times | Fri 08 August 2025 | 3.61 (-1.37%) | 3.66 | 3.58 - 3.67 | 0.8944 times | Thu 07 August 2025 | 3.66 (-1.35%) | 3.71 | 3.57 - 3.72 | 1.6957 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 3.51 and 3.71
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.6566666666667 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3.65 (-0.27%) | 3.66 | 3.56 - 3.76 | 0.4495 times | Fri 15 August 2025 | 3.66 (1.39%) | 3.61 | 3.57 - 3.78 | 0.4775 times | Fri 08 August 2025 | 3.61 (0%) | 3.75 | 3.57 - 3.78 | 0.6393 times | Fri 01 August 2025 | 3.61 (-7.67%) | 3.91 | 3.55 - 3.93 | 0.6298 times | Fri 25 July 2025 | 3.91 (0%) | 3.92 | 3.83 - 4.14 | 0.8807 times | Fri 18 July 2025 | 3.91 (-2.98%) | 4.02 | 3.89 - 4.13 | 0.6756 times | Fri 11 July 2025 | 4.03 (-7.36%) | 4.25 | 4.02 - 4.35 | 0.9424 times | Thu 03 July 2025 | 4.35 (-4.19%) | 4.61 | 4.14 - 4.70 | 1.3932 times | Fri 27 June 2025 | 4.54 (7.33%) | 4.19 | 4.13 - 5.32 | 2.8694 times | Fri 20 June 2025 | 4.23 (3.68%) | 4.31 | 4.22 - 4.42 | 1.0426 times | Fri 13 June 2025 | 4.08 (-1.21%) | 4.17 | 4.06 - 4.24 | 0.873 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 3.6 and 3.83
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.66 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 3.89 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 3.65 (-1.08%) | 3.62 | 3.55 - 3.78 | 0.3044 times | Thu 31 July 2025 | 3.69 (-19.43%) | 4.58 | 3.67 - 4.58 | 0.6778 times | Mon 30 June 2025 | 4.58 (15.66%) | 3.93 | 3.87 - 5.32 | 1.127 times | Fri 30 May 2025 | 3.96 (16.47%) | 3.42 | 3.36 - 4.19 | 0.8723 times | Wed 30 April 2025 | 3.40 (-9.81%) | 3.79 | 2.80 - 3.84 | 0.9435 times | Mon 31 March 2025 | 3.77 (-19.96%) | 4.77 | 3.66 - 4.96 | 1.0066 times | Fri 28 February 2025 | 4.71 (6.08%) | 4.21 | 4.12 - 6.24 | 2.1919 times | Fri 31 January 2025 | 4.44 (17.46%) | 3.82 | 3.62 - 4.54 | 1.3426 times | Tue 31 December 2024 | 3.78 (47.08%) | 2.53 | 2.51 - 4.06 | 0.942 times | Tue 26 November 2024 | 2.57 (13.72%) | 2.28 | 2.24 - 2.59 | 0.5918 times | Thu 31 October 2024 | 2.26 (-13.74%) | 2.60 | 2.25 - 2.68 | 0.5844 times |
Indicator Analysis of Blackberry
Tomorrow's movement Prediction of Blackberry BB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackberry BB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackberry BB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Blackberry (BB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackberry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackberry in short term but the buy signal is initial and weak.
Blackberry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Blackberry in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackberry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.67 and Blackberry BB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackberry BB stock. Volume based technical analysis of Blackberry BB stock is negative.
Blackberry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.71 |
| 35 day DMA | 3.88 |
| 50 day DMA | 4.02 |
| 100 day DMA | 3.8 |
| 150 day DMA | 4.09 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.67 | 3.68 | 3.69 |
| 12 day EMA | 3.69 | 3.7 | 3.71 |
| 20 day EMA | 3.76 | 3.77 | 3.78 |
| 35 day EMA | 3.87 | 3.88 | 3.89 |
| 50 day EMA | 4 | 4.01 | 4.02 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.68 | 3.71 |
| 12 day SMA | 3.67 | 3.68 | 3.68 |
| 20 day SMA | 3.71 | 3.74 | 3.75 |
| 35 day SMA | 3.88 | 3.9 | 3.92 |
| 50 day SMA | 4.02 | 4.03 | 4.04 |
| 100 day SMA | 3.8 | 3.8 | 3.8 |
| 150 day SMA | 4.09 | 4.09 | 4.09 |
| 200 day SMA | 3.81 | 3.8 | 3.8 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.