MainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MainStreet
Strong Daily Stock price targets for MainStreet MAIN are 65.43 and 66.26
| Daily Target 1 | 64.8 |
| Daily Target 2 | 65.22 |
| Daily Target 3 | 65.626666666667 |
| Daily Target 4 | 66.05 |
| Daily Target 5 | 66.46 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 65.65 (0.4%) | 65.57 | 65.20 - 66.03 | 0.8571 times | Wed 20 August 2025 | 65.39 (0.25%) | 65.11 | 64.73 - 65.62 | 0.774 times | Tue 19 August 2025 | 65.23 (-0.61%) | 66.13 | 65.04 - 66.20 | 1.3162 times | Mon 18 August 2025 | 65.63 (-0.71%) | 66.25 | 65.61 - 66.59 | 1.0363 times | Fri 15 August 2025 | 66.10 (-1.56%) | 67.14 | 66.10 - 67.48 | 0.7488 times | Thu 14 August 2025 | 67.15 (-0.58%) | 67.51 | 67.06 - 67.77 | 0.745 times | Wed 13 August 2025 | 67.54 (1.32%) | 67.00 | 66.70 - 67.68 | 1.0691 times | Tue 12 August 2025 | 66.66 (1.03%) | 66.10 | 65.98 - 66.68 | 0.7191 times | Mon 11 August 2025 | 65.98 (0.53%) | 65.62 | 65.37 - 67.03 | 1.2717 times | Fri 08 August 2025 | 65.63 (3.31%) | 64.10 | 63.32 - 65.85 | 1.4628 times | Thu 07 August 2025 | 63.53 (-0.97%) | 64.34 | 63.16 - 64.50 | 1.4039 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 64.26 and 66.12
| Weekly Target 1 | 63.8 |
| Weekly Target 2 | 64.72 |
| Weekly Target 3 | 65.656666666667 |
| Weekly Target 4 | 66.58 |
| Weekly Target 5 | 67.52 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 65.65 (-0.68%) | 66.25 | 64.73 - 66.59 | 0.9521 times | Fri 15 August 2025 | 66.10 (0.72%) | 65.62 | 65.37 - 67.77 | 1.0884 times | Fri 08 August 2025 | 65.63 (2.56%) | 64.37 | 62.92 - 65.85 | 1.1736 times | Fri 01 August 2025 | 63.99 (-2.8%) | 65.83 | 63.01 - 66.00 | 1.0076 times | Fri 25 July 2025 | 65.83 (2.22%) | 64.69 | 63.25 - 66.39 | 1.1549 times | Fri 18 July 2025 | 64.40 (2.27%) | 62.66 | 62.66 - 65.45 | 1.0591 times | Fri 11 July 2025 | 62.97 (3.01%) | 61.13 | 60.30 - 63.26 | 1.1883 times | Thu 03 July 2025 | 61.13 (3.68%) | 59.00 | 58.46 - 61.18 | 0.8079 times | Fri 27 June 2025 | 58.96 (1.52%) | 57.72 | 57.02 - 59.70 | 0.9379 times | Fri 20 June 2025 | 58.08 (0.55%) | 57.36 | 57.09 - 58.88 | 0.63 times | Fri 13 June 2025 | 57.76 (0.49%) | 57.73 | 57.45 - 58.97 | 1.0842 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 64.29 and 69.14
| Monthly Target 1 | 60.6 |
| Monthly Target 2 | 63.12 |
| Monthly Target 3 | 65.446666666667 |
| Monthly Target 4 | 67.97 |
| Monthly Target 5 | 70.3 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 65.65 (1.47%) | 64.16 | 62.92 - 67.77 | 0.7507 times | Thu 31 July 2025 | 64.70 (9.48%) | 59.00 | 58.85 - 66.39 | 1.0189 times | Mon 30 June 2025 | 59.10 (3.9%) | 56.70 | 55.61 - 59.70 | 0.8463 times | Fri 30 May 2025 | 56.88 (6.2%) | 53.69 | 51.44 - 57.36 | 1.3971 times | Wed 30 April 2025 | 53.56 (-5.3%) | 56.77 | 47.00 - 57.84 | 1.1318 times | Mon 31 March 2025 | 56.56 (-6.97%) | 61.14 | 54.53 - 61.85 | 1.1569 times | Fri 28 February 2025 | 60.80 (-1.87%) | 60.89 | 57.30 - 63.32 | 1.0146 times | Fri 31 January 2025 | 61.96 (5.77%) | 58.81 | 57.05 - 62.19 | 1.1361 times | Tue 31 December 2024 | 58.58 (7.25%) | 55.60 | 54.62 - 58.81 | 0.6896 times | Tue 26 November 2024 | 54.62 (6.39%) | 51.35 | 49.51 - 54.90 | 0.8581 times | Thu 31 October 2024 | 51.34 (2.39%) | 50.19 | 49.85 - 52.62 | 0.7238 times |
Indicator Analysis of MainStreet
Tomorrow's movement Prediction of Main Street MAIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Main Street MAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Main Street MAIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.74
Tomorrow's movement Prediction of Main Street MAIN is strongly bullish. It has broken a strong resistance of 65 and is expected to move up further.
Munafa value: 80 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MainStreet (MAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MainStreet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MainStreet in short term but the sell signal is initial and weak.
MainStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MainStreet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MainStreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.03 and MainStreet MAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MainStreet MAIN stock. Volume based technical analysis of MainStreet MAIN stock is negative.
MainStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 65.6 |
| 12 day DMA | 65.72 |
| 20 day DMA | 65.33 |
| 35 day DMA | 64.31 |
| 50 day DMA | 62.54 |
| 100 day DMA | 58.37 |
| 150 day DMA | 58.8 |
| 200 day DMA | 57.87 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.68 | 65.69 | 65.84 |
| 12 day EMA | 65.58 | 65.57 | 65.6 |
| 20 day EMA | 65.12 | 65.06 | 65.03 |
| 35 day EMA | 63.76 | 63.65 | 63.55 |
| 50 day EMA | 62.36 | 62.23 | 62.1 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.6 | 65.9 | 66.33 |
| 12 day SMA | 65.72 | 65.55 | 65.44 |
| 20 day SMA | 65.33 | 65.32 | 65.26 |
| 35 day SMA | 64.31 | 64.13 | 63.95 |
| 50 day SMA | 62.54 | 62.38 | 62.21 |
| 100 day SMA | 58.37 | 58.28 | 58.2 |
| 150 day SMA | 58.8 | 58.76 | 58.71 |
| 200 day SMA | 57.87 | 57.8 | 57.73 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.