Opera OPRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opera OPRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Opera
Strong Daily Stock price targets for Opera OPRA are 15.75 and 16.56
| Daily Target 1 | 15.11 |
| Daily Target 2 | 15.57 |
| Daily Target 3 | 15.916666666667 |
| Daily Target 4 | 16.38 |
| Daily Target 5 | 16.73 |
Daily price and volume Opera
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 16.04 (1.65%) | 15.90 | 15.45 - 16.26 | 0.9438 times | Wed 20 August 2025 | 15.78 (-2.41%) | 16.45 | 15.51 - 16.47 | 0.9447 times | Tue 19 August 2025 | 16.17 (-4.94%) | 17.70 | 15.58 - 17.72 | 2.3132 times | Mon 18 August 2025 | 17.01 (4.23%) | 16.55 | 16.28 - 17.05 | 1.8069 times | Fri 15 August 2025 | 16.32 (5.97%) | 15.60 | 15.37 - 16.43 | 1.3856 times | Thu 14 August 2025 | 15.40 (-6.38%) | 16.28 | 15.38 - 16.32 | 0.8447 times | Wed 13 August 2025 | 16.45 (0.06%) | 16.57 | 16.22 - 16.74 | 0.4584 times | Tue 12 August 2025 | 16.44 (2.88%) | 16.00 | 15.70 - 16.49 | 0.5912 times | Mon 11 August 2025 | 15.98 (0.38%) | 15.91 | 15.84 - 16.54 | 0.3922 times | Fri 08 August 2025 | 15.92 (-2.15%) | 16.25 | 15.90 - 16.26 | 0.3192 times | Thu 07 August 2025 | 16.27 (-0.97%) | 16.45 | 16.08 - 16.52 | 0.2406 times |
Weekly price and charts Opera
Strong weekly Stock price targets for Opera OPRA are 14.61 and 16.88
| Weekly Target 1 | 14.13 |
| Weekly Target 2 | 15.09 |
| Weekly Target 3 | 16.403333333333 |
| Weekly Target 4 | 17.36 |
| Weekly Target 5 | 18.67 |
Weekly price and volumes for Opera
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 16.04 (-1.72%) | 16.55 | 15.45 - 17.72 | 2.0638 times | Fri 15 August 2025 | 16.32 (2.51%) | 15.91 | 15.37 - 16.74 | 1.2613 times | Fri 08 August 2025 | 15.92 (0.38%) | 16.30 | 15.90 - 16.52 | 0.4716 times | Fri 01 August 2025 | 15.86 (-7.79%) | 17.22 | 15.60 - 17.30 | 0.8431 times | Fri 25 July 2025 | 17.20 (-3.96%) | 18.00 | 16.88 - 18.05 | 0.8603 times | Fri 18 July 2025 | 17.91 (-2.87%) | 18.32 | 17.81 - 18.99 | 0.8076 times | Fri 11 July 2025 | 18.44 (-7.71%) | 19.87 | 18.20 - 19.96 | 1.0901 times | Thu 03 July 2025 | 19.98 (8.18%) | 18.53 | 18.41 - 20.65 | 1.0965 times | Fri 27 June 2025 | 18.47 (2.44%) | 17.79 | 17.27 - 18.81 | 0.911 times | Fri 20 June 2025 | 18.03 (-2.17%) | 18.15 | 17.57 - 18.79 | 0.5949 times | Fri 13 June 2025 | 18.43 (-2.9%) | 19.35 | 18.26 - 19.63 | 0.5788 times |
Monthly price and charts Opera
Strong monthly Stock price targets for Opera OPRA are 14.53 and 16.88
| Monthly Target 1 | 14.03 |
| Monthly Target 2 | 15.03 |
| Monthly Target 3 | 16.376666666667 |
| Monthly Target 4 | 17.38 |
| Monthly Target 5 | 18.73 |
Monthly price and volumes Opera
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 16.04 (-3.2%) | 16.25 | 15.37 - 17.72 | 1.2136 times | Thu 31 July 2025 | 16.57 (-12.33%) | 19.14 | 15.93 - 20.65 | 1.3163 times | Mon 30 June 2025 | 18.90 (3%) | 18.31 | 17.27 - 19.63 | 0.8826 times | Fri 30 May 2025 | 18.35 (7.5%) | 17.15 | 16.66 - 18.78 | 0.9193 times | Wed 30 April 2025 | 17.07 (7.09%) | 15.84 | 12.83 - 17.09 | 1.2052 times | Mon 31 March 2025 | 15.94 (-14.58%) | 18.49 | 15.38 - 18.50 | 0.8796 times | Fri 28 February 2025 | 18.66 (1.86%) | 17.44 | 17.02 - 22.50 | 0.9787 times | Fri 31 January 2025 | 18.32 (-3.27%) | 19.17 | 16.85 - 20.35 | 0.8786 times | Tue 31 December 2024 | 18.94 (-4.39%) | 19.30 | 17.83 - 20.60 | 0.7381 times | Tue 26 November 2024 | 19.81 (10.24%) | 18.06 | 17.11 - 20.70 | 0.9879 times | Thu 31 October 2024 | 17.97 (16.31%) | 15.45 | 14.28 - 19.69 | 1.2085 times |
Indicator Analysis of Opera
Tomorrow's movement Prediction of Opera OPRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Opera OPRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Opera OPRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Opera (OPRA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Opera stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Opera in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Opera Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Opera in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Opera is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.24 and Opera OPRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Opera OPRA stock. Volume based technical analysis of Opera OPRA stock is negative.
Opera Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Opera OPRA
DMA (daily moving average) of Opera OPRA
| DMA period | DMA value |
| 5 day DMA | 16.26 |
| 12 day DMA | 16.18 |
| 20 day DMA | 16.33 |
| 35 day DMA | 17.36 |
| 50 day DMA | 17.75 |
| 100 day DMA | 17.14 |
| 150 day DMA | 17.61 |
| 200 day DMA | 17.87 |
EMA (exponential moving average) of Opera OPRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.11 | 16.15 | 16.33 |
| 12 day EMA | 16.26 | 16.3 | 16.39 |
| 20 day EMA | 16.53 | 16.58 | 16.66 |
| 35 day EMA | 17.02 | 17.08 | 17.16 |
| 50 day EMA | 17.65 | 17.72 | 17.8 |
SMA (simple moving average) of Opera OPRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.26 | 16.14 | 16.27 |
| 12 day SMA | 16.18 | 16.2 | 16.2 |
| 20 day SMA | 16.33 | 16.4 | 16.49 |
| 35 day SMA | 17.36 | 17.49 | 17.58 |
| 50 day SMA | 17.75 | 17.81 | 17.86 |
| 100 day SMA | 17.14 | 17.14 | 17.14 |
| 150 day SMA | 17.61 | 17.62 | 17.63 |
| 200 day SMA | 17.87 | 17.87 | 17.87 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.