FreseniusMedical FMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresenius Medical FMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets FreseniusMedical
Strong Daily Stock price targets for FreseniusMedical FMS are 25.43 and 25.85
| Daily Target 1 | 25.09 |
| Daily Target 2 | 25.35 |
| Daily Target 3 | 25.513333333333 |
| Daily Target 4 | 25.77 |
| Daily Target 5 | 25.93 |
Daily price and volume Fresenius Medical
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 25.60 (1.35%) | 25.27 | 25.26 - 25.68 | 0.9659 times | Thu 21 August 2025 | 25.26 (0.28%) | 25.36 | 25.21 - 25.37 | 0.5651 times | Wed 20 August 2025 | 25.19 (0.84%) | 25.19 | 25.12 - 25.28 | 0.8933 times | Tue 19 August 2025 | 24.98 (0.56%) | 25.15 | 24.90 - 25.24 | 0.9065 times | Mon 18 August 2025 | 24.84 (-0.96%) | 24.82 | 24.80 - 25.02 | 1.2194 times | Fri 15 August 2025 | 25.08 (0.84%) | 25.01 | 24.91 - 25.12 | 0.7646 times | Thu 14 August 2025 | 24.87 (0.12%) | 24.78 | 24.75 - 24.93 | 0.857 times | Wed 13 August 2025 | 24.84 (2.64%) | 24.70 | 24.63 - 24.95 | 0.808 times | Tue 12 August 2025 | 24.20 (0.37%) | 23.99 | 23.92 - 24.25 | 0.9267 times | Mon 11 August 2025 | 24.11 (0.17%) | 24.11 | 23.99 - 24.25 | 2.0935 times | Fri 08 August 2025 | 24.07 (1.05%) | 23.95 | 23.92 - 24.22 | 1.2411 times |
Weekly price and charts FreseniusMedical
Strong weekly Stock price targets for FreseniusMedical FMS are 25.2 and 26.08
| Weekly Target 1 | 24.48 |
| Weekly Target 2 | 25.04 |
| Weekly Target 3 | 25.36 |
| Weekly Target 4 | 25.92 |
| Weekly Target 5 | 26.24 |
Weekly price and volumes for Fresenius Medical
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 25.60 (2.07%) | 24.82 | 24.80 - 25.68 | 0.8815 times | Fri 15 August 2025 | 25.08 (4.2%) | 24.11 | 23.92 - 25.12 | 1.0558 times | Fri 08 August 2025 | 24.07 (-4.22%) | 24.79 | 23.26 - 24.79 | 1.0734 times | Fri 01 August 2025 | 25.13 (-4.92%) | 25.98 | 24.98 - 26.16 | 1.229 times | Fri 25 July 2025 | 26.43 (-0.45%) | 26.48 | 26.19 - 27.33 | 0.7423 times | Fri 18 July 2025 | 26.55 (-1.81%) | 27.15 | 26.53 - 27.23 | 0.7629 times | Fri 11 July 2025 | 27.04 (-3.84%) | 28.18 | 26.88 - 28.19 | 0.6859 times | Thu 03 July 2025 | 28.12 (-0.32%) | 28.30 | 28.06 - 28.87 | 0.727 times | Fri 27 June 2025 | 28.21 (5.22%) | 26.81 | 26.78 - 28.34 | 1.2368 times | Fri 20 June 2025 | 26.81 (-6.29%) | 27.30 | 26.16 - 27.37 | 1.6052 times | Fri 13 June 2025 | 28.61 (0.35%) | 28.54 | 28.37 - 29.07 | 1.1495 times |
Monthly price and charts FreseniusMedical
Strong monthly Stock price targets for FreseniusMedical FMS are 24.43 and 26.85
| Monthly Target 1 | 22.43 |
| Monthly Target 2 | 24.01 |
| Monthly Target 3 | 24.846666666667 |
| Monthly Target 4 | 26.43 |
| Monthly Target 5 | 27.27 |
Monthly price and volumes Fresenius Medical
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 25.60 (1.03%) | 25.22 | 23.26 - 25.68 | 0.7088 times | Thu 31 July 2025 | 25.34 (-11.31%) | 28.71 | 25.24 - 28.87 | 0.8137 times | Mon 30 June 2025 | 28.57 (0.6%) | 28.57 | 26.16 - 29.07 | 1.1741 times | Fri 30 May 2025 | 28.40 (11.9%) | 25.24 | 25.00 - 30.46 | 1.9777 times | Wed 30 April 2025 | 25.38 (1.93%) | 24.85 | 22.18 - 25.96 | 1.248 times | Mon 31 March 2025 | 24.90 (2.85%) | 24.92 | 22.51 - 25.11 | 1.079 times | Fri 28 February 2025 | 24.21 (-2.65%) | 24.42 | 22.86 - 24.71 | 0.7564 times | Fri 31 January 2025 | 24.87 (9.85%) | 22.38 | 22.05 - 25.25 | 0.8159 times | Tue 31 December 2024 | 22.64 (2.4%) | 23.41 | 22.43 - 24.28 | 0.6733 times | Tue 26 November 2024 | 22.11 (13.15%) | 19.90 | 19.69 - 22.66 | 0.7531 times | Thu 31 October 2024 | 19.54 (-8.26%) | 21.30 | 18.94 - 21.48 | 0.9387 times |
Indicator Analysis of FreseniusMedical
Tomorrow's movement Prediction of Fresenius Medical FMS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fresenius Medical FMS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fresenius Medical FMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FreseniusMedical (FMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreseniusMedical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FreseniusMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreseniusMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FreseniusMedical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FreseniusMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.79 and FreseniusMedical FMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FreseniusMedical FMS stock. Volume based technical analysis of FreseniusMedical FMS stock is negative.
FreseniusMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fresenius Medical FMS
DMA (daily moving average) of Fresenius Medical FMS
| DMA period | DMA value |
| 5 day DMA | 25.17 |
| 12 day DMA | 24.74 |
| 20 day DMA | 24.97 |
| 35 day DMA | 25.91 |
| 50 day DMA | 26.54 |
| 100 day DMA | 26.5 |
| 150 day DMA | 25.69 |
| 200 day DMA | 24.87 |
EMA (exponential moving average) of Fresenius Medical FMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.24 | 25.06 | 24.96 |
| 12 day EMA | 25.08 | 24.99 | 24.94 |
| 20 day EMA | 25.26 | 25.22 | 25.22 |
| 35 day EMA | 25.83 | 25.84 | 25.87 |
| 50 day EMA | 26.57 | 26.61 | 26.66 |
SMA (simple moving average) of Fresenius Medical FMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.17 | 25.07 | 24.99 |
| 12 day SMA | 24.74 | 24.57 | 24.5 |
| 20 day SMA | 24.97 | 25.03 | 25.13 |
| 35 day SMA | 25.91 | 25.99 | 26.09 |
| 50 day SMA | 26.54 | 26.6 | 26.67 |
| 100 day SMA | 26.5 | 26.49 | 26.49 |
| 150 day SMA | 25.69 | 25.67 | 25.66 |
| 200 day SMA | 24.87 | 24.84 | 24.81 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.