IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EUFN are 34.59 and 34.99
| Daily Target 1 | 34.27 |
| Daily Target 2 | 34.51 |
| Daily Target 3 | 34.673333333333 |
| Daily Target 4 | 34.91 |
| Daily Target 5 | 35.07 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 34.74 (1.16%) | 34.49 | 34.44 - 34.84 | 0.5669 times | Thu 21 August 2025 | 34.34 (-0.35%) | 34.41 | 34.23 - 34.41 | 0.8504 times | Wed 20 August 2025 | 34.46 (0.85%) | 34.46 | 34.26 - 34.47 | 0.89 times | Tue 19 August 2025 | 34.17 (-0.12%) | 34.42 | 34.12 - 34.44 | 0.747 times | Mon 18 August 2025 | 34.21 (-0.64%) | 34.22 | 34.05 - 34.23 | 1.0844 times | Fri 15 August 2025 | 34.43 (-0.06%) | 34.50 | 34.36 - 34.58 | 1.4905 times | Thu 14 August 2025 | 34.45 (0.67%) | 34.26 | 34.12 - 34.48 | 0.4944 times | Wed 13 August 2025 | 34.22 (0.74%) | 34.22 | 34.14 - 34.26 | 1.8218 times | Tue 12 August 2025 | 33.97 (0.74%) | 33.89 | 33.79 - 33.99 | 0.4406 times | Mon 11 August 2025 | 33.72 (0.03%) | 33.71 | 33.56 - 33.75 | 1.614 times | Fri 08 August 2025 | 33.71 (0.72%) | 33.59 | 33.44 - 33.74 | 1.0559 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 34.4 and 35.19
| Weekly Target 1 | 33.75 |
| Weekly Target 2 | 34.25 |
| Weekly Target 3 | 34.543333333333 |
| Weekly Target 4 | 35.04 |
| Weekly Target 5 | 35.33 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 34.74 (0.9%) | 34.22 | 34.05 - 34.84 | 0.9464 times | Fri 15 August 2025 | 34.43 (2.14%) | 33.71 | 33.56 - 34.58 | 1.3403 times | Fri 08 August 2025 | 33.71 (6.27%) | 32.48 | 32.25 - 33.74 | 1.1218 times | Fri 01 August 2025 | 31.72 (-3.29%) | 32.56 | 31.44 - 32.58 | 0.7168 times | Fri 25 July 2025 | 32.80 (3.14%) | 31.79 | 31.79 - 32.99 | 0.8713 times | Fri 18 July 2025 | 31.80 (0.03%) | 31.56 | 31.40 - 31.99 | 1.0617 times | Fri 11 July 2025 | 31.79 (0.06%) | 31.79 | 31.59 - 32.56 | 0.867 times | Thu 03 July 2025 | 31.77 (0.57%) | 31.52 | 31.24 - 31.81 | 1.0557 times | Fri 27 June 2025 | 31.59 (3.85%) | 30.17 | 30.05 - 31.69 | 0.9535 times | Fri 20 June 2025 | 30.42 (-3.31%) | 30.90 | 30.40 - 30.90 | 1.0656 times | Fri 13 June 2025 | 31.46 (-2.51%) | 32.30 | 31.31 - 32.33 | 0.9584 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 33.09 and 36.49
| Monthly Target 1 | 30.27 |
| Monthly Target 2 | 32.51 |
| Monthly Target 3 | 33.673333333333 |
| Monthly Target 4 | 35.91 |
| Monthly Target 5 | 37.07 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 34.74 (8.33%) | 31.83 | 31.44 - 34.84 | 0.6789 times | Thu 31 July 2025 | 32.07 (1.39%) | 31.54 | 31.24 - 32.99 | 0.7802 times | Mon 30 June 2025 | 31.63 (-0.47%) | 31.86 | 30.05 - 32.35 | 0.7394 times | Fri 30 May 2025 | 31.78 (6.32%) | 30.10 | 29.73 - 32.11 | 1.6656 times | Wed 30 April 2025 | 29.89 (4.91%) | 28.64 | 24.45 - 30.22 | 2.2968 times | Mon 31 March 2025 | 28.49 (3.83%) | 28.05 | 27.18 - 29.55 | 1.7571 times | Fri 28 February 2025 | 27.44 (8.59%) | 24.63 | 24.57 - 27.74 | 0.9228 times | Fri 31 January 2025 | 25.27 (8.45%) | 23.15 | 22.98 - 25.66 | 0.4605 times | Tue 31 December 2024 | 23.30 (-0.38%) | 24.59 | 22.83 - 24.64 | 0.2946 times | Tue 26 November 2024 | 23.39 (-2.54%) | 24.22 | 23.16 - 24.60 | 0.4041 times | Thu 31 October 2024 | 24.00 (-2.95%) | 24.54 | 23.82 - 24.73 | 0.2871 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EUFN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci EUFN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Msci EUFN is strongly bullish. It has broken a strong resistance of 34 and is expected to move up further.
Munafa value: 85 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (EUFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.23 and IsharesMsci EUFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci EUFN stock. Volume based technical analysis of IsharesMsci EUFN stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 34.38 |
| 12 day DMA | 34.16 |
| 20 day DMA | 33.44 |
| 35 day DMA | 32.84 |
| 50 day DMA | 32.36 |
| 100 day DMA | 31.11 |
| 150 day DMA | 29.65 |
| 200 day DMA | 28.17 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.44 | 34.29 | 34.26 |
| 12 day EMA | 34.05 | 33.92 | 33.84 |
| 20 day EMA | 33.64 | 33.52 | 33.43 |
| 35 day EMA | 33.08 | 32.98 | 32.9 |
| 50 day EMA | 32.55 | 32.46 | 32.38 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.38 | 34.32 | 34.34 |
| 12 day SMA | 34.16 | 34.01 | 33.86 |
| 20 day SMA | 33.44 | 33.34 | 33.27 |
| 35 day SMA | 32.84 | 32.75 | 32.67 |
| 50 day SMA | 32.36 | 32.31 | 32.27 |
| 100 day SMA | 31.11 | 31.05 | 30.99 |
| 150 day SMA | 29.65 | 29.57 | 29.5 |
| 200 day SMA | 28.17 | 28.11 | 28.06 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.