UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UnitedFire
Strong Daily Stock price targets for UnitedFire UFCS are 31.63 and 32.26
| Daily Target 1 | 31.16 |
| Daily Target 2 | 31.46 |
| Daily Target 3 | 31.793333333333 |
| Daily Target 4 | 32.09 |
| Daily Target 5 | 32.42 |
Daily price and volume United Fire
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 31.75 (1.67%) | 31.54 | 31.50 - 32.13 | 0.7446 times | Thu 21 August 2025 | 31.23 (0.22%) | 31.16 | 31.10 - 31.46 | 0.7907 times | Wed 20 August 2025 | 31.16 (1.96%) | 30.76 | 30.60 - 31.21 | 0.8426 times | Tue 19 August 2025 | 30.56 (0.07%) | 30.45 | 30.35 - 30.99 | 0.5012 times | Mon 18 August 2025 | 30.54 (-0.39%) | 30.49 | 30.17 - 30.56 | 0.7518 times | Fri 15 August 2025 | 30.66 (0.36%) | 30.75 | 30.17 - 30.75 | 2.5414 times | Thu 14 August 2025 | 30.55 (-0.81%) | 30.50 | 30.47 - 30.77 | 0.651 times | Wed 13 August 2025 | 30.80 (0.72%) | 30.69 | 30.49 - 31.15 | 0.8678 times | Tue 12 August 2025 | 30.58 (2.21%) | 30.00 | 29.80 - 30.72 | 1.1004 times | Mon 11 August 2025 | 29.92 (2.96%) | 29.39 | 29.34 - 29.98 | 1.2084 times | Fri 08 August 2025 | 29.06 (0.07%) | 29.14 | 28.98 - 29.53 | 0.6618 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 30.96 and 32.92
| Weekly Target 1 | 29.39 |
| Weekly Target 2 | 30.57 |
| Weekly Target 3 | 31.35 |
| Weekly Target 4 | 32.53 |
| Weekly Target 5 | 33.31 |
Weekly price and volumes for United Fire
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 31.75 (3.56%) | 30.49 | 30.17 - 32.13 | 0.7905 times | Fri 15 August 2025 | 30.66 (5.51%) | 29.39 | 29.34 - 31.15 | 1.3867 times | Fri 08 August 2025 | 29.06 (11.3%) | 26.51 | 26.23 - 30.00 | 0.8972 times | Fri 01 August 2025 | 26.11 (-2.9%) | 26.74 | 25.79 - 27.63 | 1.2042 times | Fri 25 July 2025 | 26.89 (-2.04%) | 27.53 | 26.83 - 28.07 | 0.8608 times | Fri 18 July 2025 | 27.45 (1.22%) | 27.15 | 26.61 - 28.10 | 1.1029 times | Fri 11 July 2025 | 27.12 (-3.69%) | 28.21 | 26.95 - 28.35 | 1.0069 times | Thu 03 July 2025 | 28.16 (-1.19%) | 28.55 | 27.31 - 28.95 | 0.6985 times | Fri 27 June 2025 | 28.50 (-0.31%) | 28.48 | 27.65 - 29.03 | 0.9141 times | Fri 20 June 2025 | 28.59 (2.58%) | 28.12 | 28.06 - 29.19 | 1.1383 times | Fri 13 June 2025 | 27.87 (-1.83%) | 28.50 | 27.65 - 28.82 | 0.7454 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 28.77 and 35.11
| Monthly Target 1 | 23.55 |
| Monthly Target 2 | 27.65 |
| Monthly Target 3 | 29.89 |
| Monthly Target 4 | 33.99 |
| Monthly Target 5 | 36.23 |
Monthly price and volumes United Fire
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 31.75 (19.59%) | 26.42 | 25.79 - 32.13 | 0.8291 times | Thu 31 July 2025 | 26.55 (-7.49%) | 28.59 | 26.24 - 28.95 | 1.149 times | Mon 30 June 2025 | 28.70 (0.88%) | 28.49 | 27.65 - 29.19 | 0.9832 times | Fri 30 May 2025 | 28.45 (2.82%) | 27.46 | 26.71 - 28.98 | 0.7619 times | Wed 30 April 2025 | 27.67 (-6.08%) | 29.16 | 25.01 - 29.92 | 0.8348 times | Mon 31 March 2025 | 29.46 (4.95%) | 28.00 | 26.91 - 29.87 | 0.9138 times | Fri 28 February 2025 | 28.07 (13.14%) | 24.20 | 24.11 - 28.33 | 1.3143 times | Fri 31 January 2025 | 24.81 (-12.79%) | 28.75 | 24.80 - 29.01 | 1.196 times | Tue 31 December 2024 | 28.45 (-5.23%) | 31.64 | 27.98 - 31.70 | 0.7169 times | Tue 26 November 2024 | 30.02 (52.85%) | 19.69 | 19.33 - 31.14 | 1.301 times | Thu 31 October 2024 | 19.64 (-6.16%) | 20.83 | 19.19 - 20.99 | 0.7441 times |
Indicator Analysis of UnitedFire
Tomorrow's movement Prediction of United Fire UFCS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Fire UFCS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of United Fire UFCS is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.
Munafa value: 85 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedFire (UFCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedFire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedFire in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedFire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedFire in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedFire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.72 and UnitedFire UFCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedFire UFCS stock. Volume based technical analysis of UnitedFire UFCS stock is negative.
UnitedFire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
| DMA period | DMA value |
| 5 day DMA | 31.05 |
| 12 day DMA | 30.49 |
| 20 day DMA | 29.09 |
| 35 day DMA | 28.4 |
| 50 day DMA | 28.39 |
| 100 day DMA | 28.09 |
| 150 day DMA | 27.69 |
| 200 day DMA | 27.41 |
EMA (exponential moving average) of United Fire UFCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.16 | 30.86 | 30.67 |
| 12 day EMA | 30.36 | 30.11 | 29.91 |
| 20 day EMA | 29.69 | 29.47 | 29.29 |
| 35 day EMA | 29.12 | 28.96 | 28.83 |
| 50 day EMA | 28.65 | 28.52 | 28.41 |
SMA (simple moving average) of United Fire UFCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.05 | 30.83 | 30.69 |
| 12 day SMA | 30.49 | 30.24 | 29.87 |
| 20 day SMA | 29.09 | 28.84 | 28.67 |
| 35 day SMA | 28.4 | 28.29 | 28.21 |
| 50 day SMA | 28.39 | 28.32 | 28.27 |
| 100 day SMA | 28.09 | 28.07 | 28.05 |
| 150 day SMA | 27.69 | 27.65 | 27.61 |
| 200 day SMA | 27.41 | 27.35 | 27.3 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.