CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CfIndustries
Strong Daily Stock price targets for CfIndustries CF are 85.96 and 87.05
Daily Target 1 | 85.09 |
Daily Target 2 | 85.73 |
Daily Target 3 | 86.183333333333 |
Daily Target 4 | 86.82 |
Daily Target 5 | 87.27 |
Daily price and volume Cf Industries
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 86.36 (1.09%) | 85.55 | 85.55 - 86.64 | 0.5103 times | Wed 20 August 2025 | 85.43 (1.7%) | 84.97 | 84.15 - 85.60 | 0.7006 times | Tue 19 August 2025 | 84.00 (-0.53%) | 84.49 | 83.69 - 84.79 | 0.6236 times | Mon 18 August 2025 | 84.45 (-1.69%) | 85.69 | 83.57 - 86.00 | 1.0076 times | Fri 15 August 2025 | 85.90 (0.74%) | 84.62 | 84.62 - 86.39 | 0.8002 times | Thu 14 August 2025 | 85.27 (-1.33%) | 84.59 | 83.57 - 85.36 | 0.9079 times | Wed 13 August 2025 | 86.42 (4.25%) | 85.07 | 84.00 - 86.44 | 1.3612 times | Tue 12 August 2025 | 82.90 (0.33%) | 82.88 | 81.93 - 84.28 | 1.1955 times | Mon 11 August 2025 | 82.63 (2.13%) | 81.48 | 81.47 - 83.67 | 1.0049 times | Fri 08 August 2025 | 80.91 (-2.39%) | 83.27 | 80.32 - 83.71 | 1.8881 times | Thu 07 August 2025 | 82.89 (-7.8%) | 84.20 | 79.64 - 85.35 | 2.4816 times |
Weekly price and charts CfIndustries
Strong weekly Stock price targets for CfIndustries CF are 84.97 and 88.04
Weekly Target 1 | 82.45 |
Weekly Target 2 | 84.41 |
Weekly Target 3 | 85.523333333333 |
Weekly Target 4 | 87.48 |
Weekly Target 5 | 88.59 |
Weekly price and volumes for Cf Industries
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 86.36 (0.54%) | 85.69 | 83.57 - 86.64 | 0.6491 times | Fri 15 August 2025 | 85.90 (6.17%) | 81.48 | 81.47 - 86.44 | 1.2035 times | Fri 08 August 2025 | 80.91 (-11.63%) | 93.65 | 79.64 - 94.08 | 1.4659 times | Fri 01 August 2025 | 91.56 (-1.86%) | 93.79 | 90.01 - 95.06 | 0.6774 times | Fri 25 July 2025 | 93.30 (0.72%) | 92.45 | 90.47 - 94.17 | 0.7297 times | Fri 18 July 2025 | 92.63 (-5.71%) | 98.44 | 91.47 - 99.39 | 0.8332 times | Fri 11 July 2025 | 98.24 (3.79%) | 94.28 | 93.88 - 99.16 | 0.9679 times | Thu 03 July 2025 | 94.65 (4.02%) | 90.71 | 90.08 - 94.96 | 0.6766 times | Fri 27 June 2025 | 90.99 (-9.34%) | 100.60 | 90.08 - 101.14 | 1.436 times | Fri 20 June 2025 | 100.36 (0.43%) | 102.00 | 98.34 - 102.88 | 1.3607 times | Fri 13 June 2025 | 99.93 (8.45%) | 92.79 | 90.75 - 100.48 | 1.2663 times |
Monthly price and charts CfIndustries
Strong monthly Stock price targets for CfIndustries CF are 75.78 and 90.22
Monthly Target 1 | 72.25 |
Monthly Target 2 | 79.31 |
Monthly Target 3 | 86.693333333333 |
Monthly Target 4 | 93.75 |
Monthly Target 5 | 101.13 |
Monthly price and volumes Cf Industries
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 86.36 (-6.97%) | 92.80 | 79.64 - 94.08 | 0.9274 times | Thu 31 July 2025 | 92.83 (0.9%) | 91.87 | 90.47 - 99.39 | 0.9505 times | Mon 30 June 2025 | 92.00 (1.42%) | 91.33 | 90.08 - 102.88 | 1.3803 times | Fri 30 May 2025 | 90.71 (15.75%) | 78.54 | 77.72 - 91.84 | 1.1075 times | Wed 30 April 2025 | 78.37 (0.28%) | 78.45 | 67.34 - 81.24 | 1.088 times | Mon 31 March 2025 | 78.15 (-3.54%) | 81.70 | 74.59 - 82.28 | 1.1302 times | Fri 28 February 2025 | 81.02 (-12.14%) | 91.24 | 77.21 - 94.64 | 1.2221 times | Fri 31 January 2025 | 92.21 (8.08%) | 86.00 | 85.44 - 98.25 | 0.8982 times | Tue 31 December 2024 | 85.32 (-3.2%) | 91.77 | 83.66 - 94.43 | 0.524 times | Tue 26 November 2024 | 88.14 (7.19%) | 82.87 | 82.47 - 91.06 | 0.7717 times | Thu 31 October 2024 | 82.23 (-4.16%) | 85.25 | 80.74 - 90.86 | 0.6873 times |
Indicator Analysis of CfIndustries
Tomorrow's movement Prediction of Cf Industries CF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 86.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cf Industries CF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 80, while middle bands are at 84 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CfIndustries (CF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CfIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CfIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CfIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CfIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CfIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.01 and CfIndustries CF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CfIndustries CF stock. Volume based technical analysis of CfIndustries CF stock is negative.
CfIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cf Industries CF
DMA (daily moving average) of Cf Industries CF
DMA period | DMA value |
5 day DMA | 85.23 |
12 day DMA | 84.76 |
20 day DMA | 88.05 |
35 day DMA | 90.9 |
50 day DMA | 92.15 |
100 day DMA | 86.64 |
150 day DMA | 85.27 |
200 day DMA | 85.95 |
EMA (exponential moving average) of Cf Industries CF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 85.42 | 84.95 | 84.71 |
12 day EMA | 86.08 | 86.03 | 86.14 |
20 day EMA | 87.46 | 87.58 | 87.81 |
35 day EMA | 89.41 | 89.59 | 89.84 |
50 day EMA | 91.47 | 91.68 | 91.94 |
SMA (simple moving average) of Cf Industries CF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 85.23 | 85.01 | 85.21 |
12 day SMA | 84.76 | 85.29 | 85.8 |
20 day SMA | 88.05 | 88.42 | 88.73 |
35 day SMA | 90.9 | 91.07 | 91.26 |
50 day SMA | 92.15 | 92.26 | 92.4 |
100 day SMA | 86.64 | 86.58 | 86.52 |
150 day SMA | 85.27 | 85.34 | 85.42 |
200 day SMA | 85.95 | 85.93 | 85.91 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.