Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

CfIndustries CF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cf Industries CF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets CfIndustries

Strong Daily Stock price targets for CfIndustries CF are 85.96 and 87.05

Daily Target 185.09
Daily Target 285.73
Daily Target 386.183333333333
Daily Target 486.82
Daily Target 587.27

Daily price and volume Cf Industries

Date Closing Open Range Volume
Thu 21 August 2025 86.36 (1.09%) 85.55 85.55 - 86.64 0.5103 times
Wed 20 August 2025 85.43 (1.7%) 84.97 84.15 - 85.60 0.7006 times
Tue 19 August 2025 84.00 (-0.53%) 84.49 83.69 - 84.79 0.6236 times
Mon 18 August 2025 84.45 (-1.69%) 85.69 83.57 - 86.00 1.0076 times
Fri 15 August 2025 85.90 (0.74%) 84.62 84.62 - 86.39 0.8002 times
Thu 14 August 2025 85.27 (-1.33%) 84.59 83.57 - 85.36 0.9079 times
Wed 13 August 2025 86.42 (4.25%) 85.07 84.00 - 86.44 1.3612 times
Tue 12 August 2025 82.90 (0.33%) 82.88 81.93 - 84.28 1.1955 times
Mon 11 August 2025 82.63 (2.13%) 81.48 81.47 - 83.67 1.0049 times
Fri 08 August 2025 80.91 (-2.39%) 83.27 80.32 - 83.71 1.8881 times
Thu 07 August 2025 82.89 (-7.8%) 84.20 79.64 - 85.35 2.4816 times

 Daily chart CfIndustries

Weekly price and charts CfIndustries

Strong weekly Stock price targets for CfIndustries CF are 84.97 and 88.04

Weekly Target 182.45
Weekly Target 284.41
Weekly Target 385.523333333333
Weekly Target 487.48
Weekly Target 588.59

Weekly price and volumes for Cf Industries

Date Closing Open Range Volume
Thu 21 August 2025 86.36 (0.54%) 85.69 83.57 - 86.64 0.6491 times
Fri 15 August 2025 85.90 (6.17%) 81.48 81.47 - 86.44 1.2035 times
Fri 08 August 2025 80.91 (-11.63%) 93.65 79.64 - 94.08 1.4659 times
Fri 01 August 2025 91.56 (-1.86%) 93.79 90.01 - 95.06 0.6774 times
Fri 25 July 2025 93.30 (0.72%) 92.45 90.47 - 94.17 0.7297 times
Fri 18 July 2025 92.63 (-5.71%) 98.44 91.47 - 99.39 0.8332 times
Fri 11 July 2025 98.24 (3.79%) 94.28 93.88 - 99.16 0.9679 times
Thu 03 July 2025 94.65 (4.02%) 90.71 90.08 - 94.96 0.6766 times
Fri 27 June 2025 90.99 (-9.34%) 100.60 90.08 - 101.14 1.436 times
Fri 20 June 2025 100.36 (0.43%) 102.00 98.34 - 102.88 1.3607 times
Fri 13 June 2025 99.93 (8.45%) 92.79 90.75 - 100.48 1.2663 times

 weekly chart CfIndustries

Monthly price and charts CfIndustries

Strong monthly Stock price targets for CfIndustries CF are 75.78 and 90.22

Monthly Target 172.25
Monthly Target 279.31
Monthly Target 386.693333333333
Monthly Target 493.75
Monthly Target 5101.13

Monthly price and volumes Cf Industries

Date Closing Open Range Volume
Thu 21 August 2025 86.36 (-6.97%) 92.80 79.64 - 94.08 0.9274 times
Thu 31 July 2025 92.83 (0.9%) 91.87 90.47 - 99.39 0.9505 times
Mon 30 June 2025 92.00 (1.42%) 91.33 90.08 - 102.88 1.3803 times
Fri 30 May 2025 90.71 (15.75%) 78.54 77.72 - 91.84 1.1075 times
Wed 30 April 2025 78.37 (0.28%) 78.45 67.34 - 81.24 1.088 times
Mon 31 March 2025 78.15 (-3.54%) 81.70 74.59 - 82.28 1.1302 times
Fri 28 February 2025 81.02 (-12.14%) 91.24 77.21 - 94.64 1.2221 times
Fri 31 January 2025 92.21 (8.08%) 86.00 85.44 - 98.25 0.8982 times
Tue 31 December 2024 85.32 (-3.2%) 91.77 83.66 - 94.43 0.524 times
Tue 26 November 2024 88.14 (7.19%) 82.87 82.47 - 91.06 0.7717 times
Thu 31 October 2024 82.23 (-4.16%) 85.25 80.74 - 90.86 0.6873 times

 monthly chart CfIndustries

Indicator Analysis of CfIndustries

Tomorrow's movement Prediction of Cf Industries CF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 86.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cf Industries CF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 89 and price is deviating by 5 points

Upper Bollinger band is at 97 and lower is at 80, while middle bands are at 84 and 93

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CfIndustries (CF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CfIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CfIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CfIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CfIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CfIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.01 and CfIndustries CF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CfIndustries CF stock. Volume based technical analysis of CfIndustries CF stock is negative.

CfIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cf Industries CF

DMA (daily moving average) of Cf Industries CF

DMA period DMA value
5 day DMA 85.23
12 day DMA 84.76
20 day DMA 88.05
35 day DMA 90.9
50 day DMA 92.15
100 day DMA 86.64
150 day DMA 85.27
200 day DMA 85.95

EMA (exponential moving average) of Cf Industries CF

EMA period EMA current EMA prev EMA prev2
5 day EMA85.4284.9584.71
12 day EMA86.0886.0386.14
20 day EMA87.4687.5887.81
35 day EMA89.4189.5989.84
50 day EMA91.4791.6891.94

SMA (simple moving average) of Cf Industries CF

SMA period SMA current SMA prev SMA prev2
5 day SMA85.2385.0185.21
12 day SMA84.7685.2985.8
20 day SMA88.0588.4288.73
35 day SMA90.991.0791.26
50 day SMA92.1592.2692.4
100 day SMA86.6486.5886.52
150 day SMA85.2785.3485.42
200 day SMA85.9585.9385.91
Back to top | Use Dark Theme