FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCAL are 47.71 and 47.85
| Daily Target 1 | 47.6 |
| Daily Target 2 | 47.67 |
| Daily Target 3 | 47.736666666667 |
| Daily Target 4 | 47.81 |
| Daily Target 5 | 47.88 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 47.75 (0.34%) | 47.68 | 47.66 - 47.80 | 0.9153 times | Thu 21 August 2025 | 47.59 (-0.36%) | 47.58 | 47.55 - 47.68 | 1.2025 times | Wed 20 August 2025 | 47.76 (-0.04%) | 47.73 | 47.70 - 47.80 | 0.6037 times | Tue 19 August 2025 | 47.78 (0%) | 47.72 | 47.66 - 47.84 | 1.7868 times | Mon 18 August 2025 | 47.78 (-0.06%) | 47.88 | 47.72 - 47.88 | 1.5044 times | Fri 15 August 2025 | 47.81 (-0.04%) | 47.77 | 47.75 - 47.88 | 0.9104 times | Thu 14 August 2025 | 47.83 (0.02%) | 47.89 | 47.78 - 47.89 | 0.5648 times | Wed 13 August 2025 | 47.82 (-0.02%) | 47.77 | 47.77 - 47.87 | 0.5404 times | Tue 12 August 2025 | 47.83 (0%) | 47.80 | 47.75 - 47.87 | 1.4946 times | Mon 11 August 2025 | 47.83 (0.04%) | 47.83 | 47.75 - 47.88 | 0.4771 times | Fri 08 August 2025 | 47.81 (0.13%) | 47.82 | 47.73 - 47.85 | 0.8812 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCAL are 47.49 and 47.82
| Weekly Target 1 | 47.4 |
| Weekly Target 2 | 47.57 |
| Weekly Target 3 | 47.726666666667 |
| Weekly Target 4 | 47.9 |
| Weekly Target 5 | 48.06 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 47.75 (-0.13%) | 47.88 | 47.55 - 47.88 | 0.4506 times | Fri 15 August 2025 | 47.81 (0%) | 47.83 | 47.75 - 47.89 | 0.2988 times | Fri 08 August 2025 | 47.81 (0.13%) | 47.81 | 47.69 - 47.89 | 0.1923 times | Fri 01 August 2025 | 47.75 (0.57%) | 47.48 | 47.42 - 47.85 | 0.5316 times | Fri 25 July 2025 | 47.48 (0%) | 47.46 | 47.35 - 47.63 | 0.2291 times | Fri 18 July 2025 | 47.48 (-0.77%) | 47.85 | 47.42 - 47.93 | 6.846 times | Fri 11 July 2025 | 47.85 (-0.23%) | 48.01 | 47.83 - 48.07 | 0.4083 times | Thu 03 July 2025 | 47.96 (0.23%) | 47.97 | 47.85 - 48.16 | 0.2459 times | Fri 27 June 2025 | 47.85 (-0.4%) | 48.04 | 47.81 - 48.09 | 0.5174 times | Fri 20 June 2025 | 48.04 (0.17%) | 47.96 | 47.89 - 48.05 | 0.2799 times | Fri 13 June 2025 | 47.96 (0.29%) | 47.99 | 47.78 - 48.04 | 0.3193 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCAL are 47.65 and 47.99
| Monthly Target 1 | 47.39 |
| Monthly Target 2 | 47.57 |
| Monthly Target 3 | 47.73 |
| Monthly Target 4 | 47.91 |
| Monthly Target 5 | 48.07 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 47.75 (0.38%) | 47.63 | 47.55 - 47.89 | 0.4591 times | Thu 31 July 2025 | 47.57 (-0.83%) | 47.93 | 47.35 - 48.08 | 3.5813 times | Mon 30 June 2025 | 47.97 (0.04%) | 47.95 | 47.69 - 48.16 | 0.7512 times | Fri 30 May 2025 | 47.95 (-0.68%) | 48.25 | 47.67 - 48.30 | 0.8117 times | Wed 30 April 2025 | 48.28 (-0.54%) | 48.89 | 46.44 - 49.57 | 1.2047 times | Mon 31 March 2025 | 48.54 (-2.06%) | 50.11 | 48.24 - 50.11 | 0.3737 times | Fri 28 February 2025 | 49.56 (0.55%) | 49.27 | 49.08 - 49.78 | 0.5575 times | Fri 31 January 2025 | 49.29 (-0.16%) | 49.55 | 48.80 - 49.81 | 0.7184 times | Tue 31 December 2024 | 49.37 (-1.28%) | 50.49 | 48.26 - 50.49 | 1.1398 times | Tue 26 November 2024 | 50.01 (0.81%) | 49.65 | 49.07 - 50.01 | 0.4025 times | Thu 31 October 2024 | 49.61 (-1.14%) | 50.40 | 49.25 - 50.51 | 0.739 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCAL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.77 and FirstTrust FCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCAL stock. Volume based technical analysis of FirstTrust FCAL stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCAL
DMA (daily moving average) of First Trust FCAL
| DMA period | DMA value |
| 5 day DMA | 47.73 |
| 12 day DMA | 47.78 |
| 20 day DMA | 47.71 |
| 35 day DMA | 47.72 |
| 50 day DMA | 47.79 |
| 100 day DMA | 47.91 |
| 150 day DMA | 48.38 |
| 200 day DMA | 48.68 |
EMA (exponential moving average) of First Trust FCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.73 | 47.72 | 47.79 |
| 12 day EMA | 47.73 | 47.73 | 47.76 |
| 20 day EMA | 47.73 | 47.73 | 47.74 |
| 35 day EMA | 47.75 | 47.75 | 47.76 |
| 50 day EMA | 47.79 | 47.79 | 47.8 |
SMA (simple moving average) of First Trust FCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.73 | 47.74 | 47.79 |
| 12 day SMA | 47.78 | 47.78 | 47.8 |
| 20 day SMA | 47.71 | 47.7 | 47.69 |
| 35 day SMA | 47.72 | 47.73 | 47.74 |
| 50 day SMA | 47.79 | 47.79 | 47.8 |
| 100 day SMA | 47.91 | 47.92 | 47.94 |
| 150 day SMA | 48.38 | 48.39 | 48.4 |
| 200 day SMA | 48.68 | 48.69 | 48.7 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.