TortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Energy TYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoiseEnergy
Strong Daily Stock price targets for TortoiseEnergy TYG are 42.71 and 43.05
| Daily Target 1 | 42.45 |
| Daily Target 2 | 42.63 |
| Daily Target 3 | 42.786666666667 |
| Daily Target 4 | 42.97 |
| Daily Target 5 | 43.13 |
Daily price and volume Tortoise Energy
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 42.82 (-0.33%) | 42.81 | 42.60 - 42.94 | 0.8765 times | Thu 21 August 2025 | 42.96 (-0.16%) | 43.18 | 42.86 - 43.33 | 0.8854 times | Wed 20 August 2025 | 43.03 (0%) | 43.30 | 42.95 - 43.36 | 1.3703 times | Tue 19 August 2025 | 43.03 (-0.16%) | 43.05 | 42.96 - 43.21 | 1.5824 times | Mon 18 August 2025 | 43.10 (-0.21%) | 43.19 | 42.92 - 43.31 | 0.6659 times | Fri 15 August 2025 | 43.19 (-0.28%) | 43.53 | 43.19 - 43.53 | 0.743 times | Thu 14 August 2025 | 43.31 (0.49%) | 42.87 | 42.87 - 43.49 | 0.4716 times | Wed 13 August 2025 | 43.10 (0.05%) | 43.29 | 42.85 - 43.39 | 1.5542 times | Tue 12 August 2025 | 43.08 (0.16%) | 42.99 | 42.99 - 43.28 | 0.6214 times | Mon 11 August 2025 | 43.01 (-1.85%) | 43.87 | 42.95 - 43.88 | 1.2294 times | Fri 08 August 2025 | 43.82 (1.11%) | 43.44 | 43.44 - 43.85 | 0.8883 times |
Weekly price and charts TortoiseEnergy
Strong weekly Stock price targets for TortoiseEnergy TYG are 42.33 and 43.09
| Weekly Target 1 | 42.17 |
| Weekly Target 2 | 42.49 |
| Weekly Target 3 | 42.926666666667 |
| Weekly Target 4 | 43.25 |
| Weekly Target 5 | 43.69 |
Weekly price and volumes for Tortoise Energy
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 42.82 (-0.86%) | 43.19 | 42.60 - 43.36 | 1.0385 times | Fri 15 August 2025 | 43.19 (-1.44%) | 43.87 | 42.85 - 43.88 | 0.8917 times | Fri 08 August 2025 | 43.82 (1.2%) | 43.49 | 43.08 - 43.97 | 0.7511 times | Fri 01 August 2025 | 43.30 (2.41%) | 42.27 | 41.53 - 43.69 | 1.082 times | Fri 25 July 2025 | 42.28 (-1.61%) | 43.27 | 41.97 - 43.39 | 0.9235 times | Fri 18 July 2025 | 42.97 (-0.09%) | 43.19 | 42.60 - 43.75 | 1.4788 times | Fri 11 July 2025 | 43.01 (-1.13%) | 43.15 | 42.61 - 43.75 | 1.0969 times | Thu 03 July 2025 | 43.50 (1.56%) | 43.10 | 42.95 - 44.10 | 1.4691 times | Fri 27 June 2025 | 42.83 (0.59%) | 42.50 | 41.77 - 43.00 | 0.6999 times | Fri 20 June 2025 | 42.58 (-0.26%) | 42.25 | 41.72 - 42.97 | 0.5685 times | Fri 13 June 2025 | 42.69 (2.6%) | 41.94 | 41.17 - 42.99 | 0.746 times |
Monthly price and charts TortoiseEnergy
Strong monthly Stock price targets for TortoiseEnergy TYG are 41.68 and 43.4
| Monthly Target 1 | 41.29 |
| Monthly Target 2 | 42.06 |
| Monthly Target 3 | 43.013333333333 |
| Monthly Target 4 | 43.78 |
| Monthly Target 5 | 44.73 |
Monthly price and volumes Tortoise Energy
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 42.82 (-1.2%) | 43.12 | 42.25 - 43.97 | 0.6336 times | Thu 31 July 2025 | 43.34 (-1.25%) | 43.78 | 41.53 - 44.10 | 1.1363 times | Mon 30 June 2025 | 43.89 (8.37%) | 40.67 | 40.28 - 44.05 | 0.7642 times | Fri 30 May 2025 | 40.50 (1.84%) | 39.77 | 39.14 - 41.62 | 0.8061 times | Wed 30 April 2025 | 39.77 (-7.62%) | 43.05 | 33.73 - 43.98 | 1.2739 times | Mon 31 March 2025 | 43.05 (-0.67%) | 43.55 | 40.04 - 44.51 | 1.2118 times | Fri 28 February 2025 | 43.34 (-3.86%) | 44.87 | 42.77 - 46.69 | 1.2305 times | Fri 31 January 2025 | 45.08 (7.33%) | 42.10 | 41.95 - 48.76 | 1.9565 times | Tue 31 December 2024 | 42.00 (-6.12%) | 44.92 | 41.03 - 45.82 | 0.5931 times | Tue 26 November 2024 | 44.74 (10.93%) | 40.74 | 39.90 - 45.34 | 0.3939 times | Thu 31 October 2024 | 40.33 (2.75%) | 39.45 | 39.11 - 41.46 | 0.3363 times |
Indicator Analysis of TortoiseEnergy
Tomorrow's movement Prediction of Tortoise Energy TYG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tortoise Energy TYG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TortoiseEnergy (TYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TortoiseEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TortoiseEnergy in short term but the sell signal is initial and weak.
TortoiseEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TortoiseEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TortoiseEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.05 and TortoiseEnergy TYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TortoiseEnergy TYG stock. Volume based technical analysis of TortoiseEnergy TYG stock is negative.
TortoiseEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Energy TYG
DMA (daily moving average) of Tortoise Energy TYG
| DMA period | DMA value |
| 5 day DMA | 42.99 |
| 12 day DMA | 43.15 |
| 20 day DMA | 43.1 |
| 35 day DMA | 43.06 |
| 50 day DMA | 42.93 |
| 100 day DMA | 41.47 |
| 150 day DMA | 42.44 |
| 200 day DMA | 42.56 |
EMA (exponential moving average) of Tortoise Energy TYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.97 | 43.05 | 43.1 |
| 12 day EMA | 43.06 | 43.1 | 43.12 |
| 20 day EMA | 43.05 | 43.07 | 43.08 |
| 35 day EMA | 42.94 | 42.95 | 42.95 |
| 50 day EMA | 42.8 | 42.8 | 42.79 |
SMA (simple moving average) of Tortoise Energy TYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.99 | 43.06 | 43.13 |
| 12 day SMA | 43.15 | 43.19 | 43.22 |
| 20 day SMA | 43.1 | 43.06 | 43.06 |
| 35 day SMA | 43.06 | 43.08 | 43.1 |
| 50 day SMA | 42.93 | 42.89 | 42.87 |
| 100 day SMA | 41.47 | 41.48 | 41.49 |
| 150 day SMA | 42.44 | 42.46 | 42.47 |
| 200 day SMA | 42.56 | 42.55 | 42.54 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.