AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AlphabetInc
Strong Daily Stock price targets for AlphabetInc GOOG are 204.43 and 211.53
Daily Target 1 | 198.93 |
Daily Target 2 | 202.82 |
Daily Target 3 | 206.02666666667 |
Daily Target 4 | 209.92 |
Daily Target 5 | 213.13 |
Daily price and volume Alphabet Inc
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 206.72 (3.04%) | 203.96 | 202.13 - 209.23 | 1.4872 times | Thu 21 August 2025 | 200.62 (0.21%) | 200.72 | 200.40 - 203.36 | 0.6806 times | Wed 20 August 2025 | 200.19 (-1.14%) | 201.68 | 197.46 - 202.17 | 0.8074 times | Tue 19 August 2025 | 202.49 (-0.88%) | 203.90 | 200.93 - 204.29 | 0.7787 times | Mon 18 August 2025 | 204.29 (-0.3%) | 205.07 | 203.41 - 206.14 | 0.7515 times | Fri 15 August 2025 | 204.91 (0.53%) | 204.72 | 202.09 - 207.33 | 1.2209 times | Thu 14 August 2025 | 203.82 (0.39%) | 202.56 | 202.32 - 205.42 | 1.0278 times | Wed 13 August 2025 | 203.03 (-0.55%) | 204.98 | 198.64 - 205.43 | 1.1317 times | Tue 12 August 2025 | 204.16 (1.25%) | 202.10 | 201.40 - 205.13 | 1.1492 times | Mon 11 August 2025 | 201.63 (-0.23%) | 201.55 | 199.80 - 202.16 | 0.9649 times | Fri 08 August 2025 | 202.09 (2.44%) | 197.98 | 197.90 - 203.43 | 1.4094 times |
Weekly price and charts AlphabetInc
Strong weekly Stock price targets for AlphabetInc GOOG are 202.09 and 213.86
Weekly Target 1 | 192.7 |
Weekly Target 2 | 199.71 |
Weekly Target 3 | 204.47 |
Weekly Target 4 | 211.48 |
Weekly Target 5 | 216.24 |
Weekly price and volumes for Alphabet Inc
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 206.72 (0.88%) | 205.07 | 197.46 - 209.23 | 0.669 times | Fri 15 August 2025 | 204.91 (1.4%) | 201.55 | 198.64 - 207.33 | 0.8159 times | Fri 08 August 2025 | 202.09 (6.39%) | 195.54 | 194.47 - 203.43 | 0.6305 times | Fri 01 August 2025 | 189.95 (-2.13%) | 194.41 | 188.70 - 198.48 | 1.0963 times | Fri 25 July 2025 | 194.08 (4.38%) | 187.10 | 187.05 - 198.97 | 1.3842 times | Fri 18 July 2025 | 185.94 (2.55%) | 182.07 | 180.71 - 187.36 | 0.9318 times | Fri 11 July 2025 | 181.31 (0.42%) | 180.14 | 173.88 - 182.61 | 1.0738 times | Thu 03 July 2025 | 180.55 (1.28%) | 180.79 | 174.66 - 181.58 | 0.8787 times | Fri 27 June 2025 | 178.27 (6.28%) | 167.32 | 163.33 - 178.84 | 1.6131 times | Fri 20 June 2025 | 167.73 (-4.63%) | 177.00 | 166.27 - 178.71 | 0.9065 times | Fri 13 June 2025 | 175.88 (0.55%) | 175.87 | 173.57 - 182.45 | 0.9356 times |
Monthly price and charts AlphabetInc
Strong monthly Stock price targets for AlphabetInc GOOG are 197.71 and 218.24
Monthly Target 1 | 181.02 |
Monthly Target 2 | 193.87 |
Monthly Target 3 | 201.55 |
Monthly Target 4 | 214.4 |
Monthly Target 5 | 222.08 |
Monthly price and volumes Alphabet Inc
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 206.72 (7.19%) | 189.78 | 188.70 - 209.23 | 0.6067 times | Thu 31 July 2025 | 192.86 (8.72%) | 176.80 | 173.88 - 198.97 | 1.2687 times | Mon 30 June 2025 | 177.39 (2.63%) | 169.01 | 163.33 - 182.45 | 1.2756 times | Fri 30 May 2025 | 172.85 (7.43%) | 162.52 | 149.49 - 178.13 | 1.4303 times | Wed 30 April 2025 | 160.89 (2.98%) | 155.30 | 142.66 - 168.24 | 1.1751 times | Mon 31 March 2025 | 156.23 (-9.28%) | 173.73 | 152.21 - 176.90 | 0.9433 times | Fri 28 February 2025 | 172.22 (-16.24%) | 202.21 | 168.39 - 208.70 | 0.8969 times | Fri 31 January 2025 | 205.60 (7.96%) | 191.49 | 188.66 - 207.08 | 0.8179 times | Tue 31 December 2024 | 190.44 (11.62%) | 175.71 | 175.40 - 202.88 | 0.7831 times | Tue 26 November 2024 | 170.62 (-1.2%) | 171.54 | 165.31 - 184.03 | 0.8024 times | Thu 31 October 2024 | 172.69 (3.29%) | 168.86 | 161.12 - 183.79 | 0.8656 times |
Indicator Analysis of AlphabetInc
Tomorrow's movement Prediction of Alphabet Inc GOOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 201.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphabet Inc GOOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alphabet Inc GOOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 200 and price is deviating by 5 points
Upper Bollinger band is at 209 and lower is at 191, while middle bands are at 195 and 204
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlphabetInc (GOOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphabetInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlphabetInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphabetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlphabetInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlphabetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.54 and AlphabetInc GOOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphabetInc GOOG stock. Volume based technical analysis of AlphabetInc GOOG stock is negative.
AlphabetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphabet Inc GOOG
DMA (daily moving average) of Alphabet Inc GOOG
DMA period | DMA value |
5 day DMA | 202.86 |
12 day DMA | 202.6 |
20 day DMA | 199.38 |
35 day DMA | 192.77 |
50 day DMA | 187.39 |
100 day DMA | 174.8 |
150 day DMA | 177.4 |
200 day DMA | 178.95 |
EMA (exponential moving average) of Alphabet Inc GOOG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 203.35 | 201.67 | 202.19 |
12 day EMA | 201.61 | 200.68 | 200.69 |
20 day EMA | 198.88 | 198.06 | 197.79 |
35 day EMA | 193.46 | 192.68 | 192.21 |
50 day EMA | 187.66 | 186.88 | 186.32 |
SMA (simple moving average) of Alphabet Inc GOOG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 202.86 | 202.5 | 203.14 |
12 day SMA | 202.6 | 201.79 | 201.34 |
20 day SMA | 199.38 | 198.71 | 198.25 |
35 day SMA | 192.77 | 192 | 191.32 |
50 day SMA | 187.39 | 186.81 | 186.29 |
100 day SMA | 174.8 | 174.29 | 173.85 |
150 day SMA | 177.4 | 177.3 | 177.24 |
200 day SMA | 178.95 | 178.74 | 178.57 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.