Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

AlphabetInc GOOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphabet Inc GOOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets AlphabetInc

Strong Daily Stock price targets for AlphabetInc GOOG are 204.43 and 211.53

Daily Target 1198.93
Daily Target 2202.82
Daily Target 3206.02666666667
Daily Target 4209.92
Daily Target 5213.13

Daily price and volume Alphabet Inc

Date Closing Open Range Volume
Fri 22 August 2025 206.72 (3.04%) 203.96 202.13 - 209.23 1.4872 times
Thu 21 August 2025 200.62 (0.21%) 200.72 200.40 - 203.36 0.6806 times
Wed 20 August 2025 200.19 (-1.14%) 201.68 197.46 - 202.17 0.8074 times
Tue 19 August 2025 202.49 (-0.88%) 203.90 200.93 - 204.29 0.7787 times
Mon 18 August 2025 204.29 (-0.3%) 205.07 203.41 - 206.14 0.7515 times
Fri 15 August 2025 204.91 (0.53%) 204.72 202.09 - 207.33 1.2209 times
Thu 14 August 2025 203.82 (0.39%) 202.56 202.32 - 205.42 1.0278 times
Wed 13 August 2025 203.03 (-0.55%) 204.98 198.64 - 205.43 1.1317 times
Tue 12 August 2025 204.16 (1.25%) 202.10 201.40 - 205.13 1.1492 times
Mon 11 August 2025 201.63 (-0.23%) 201.55 199.80 - 202.16 0.9649 times
Fri 08 August 2025 202.09 (2.44%) 197.98 197.90 - 203.43 1.4094 times

 Daily chart AlphabetInc

Weekly price and charts AlphabetInc

Strong weekly Stock price targets for AlphabetInc GOOG are 202.09 and 213.86

Weekly Target 1192.7
Weekly Target 2199.71
Weekly Target 3204.47
Weekly Target 4211.48
Weekly Target 5216.24

Weekly price and volumes for Alphabet Inc

Date Closing Open Range Volume
Fri 22 August 2025 206.72 (0.88%) 205.07 197.46 - 209.23 0.669 times
Fri 15 August 2025 204.91 (1.4%) 201.55 198.64 - 207.33 0.8159 times
Fri 08 August 2025 202.09 (6.39%) 195.54 194.47 - 203.43 0.6305 times
Fri 01 August 2025 189.95 (-2.13%) 194.41 188.70 - 198.48 1.0963 times
Fri 25 July 2025 194.08 (4.38%) 187.10 187.05 - 198.97 1.3842 times
Fri 18 July 2025 185.94 (2.55%) 182.07 180.71 - 187.36 0.9318 times
Fri 11 July 2025 181.31 (0.42%) 180.14 173.88 - 182.61 1.0738 times
Thu 03 July 2025 180.55 (1.28%) 180.79 174.66 - 181.58 0.8787 times
Fri 27 June 2025 178.27 (6.28%) 167.32 163.33 - 178.84 1.6131 times
Fri 20 June 2025 167.73 (-4.63%) 177.00 166.27 - 178.71 0.9065 times
Fri 13 June 2025 175.88 (0.55%) 175.87 173.57 - 182.45 0.9356 times

 weekly chart AlphabetInc

Monthly price and charts AlphabetInc

Strong monthly Stock price targets for AlphabetInc GOOG are 197.71 and 218.24

Monthly Target 1181.02
Monthly Target 2193.87
Monthly Target 3201.55
Monthly Target 4214.4
Monthly Target 5222.08

Monthly price and volumes Alphabet Inc

Date Closing Open Range Volume
Fri 22 August 2025 206.72 (7.19%) 189.78 188.70 - 209.23 0.6067 times
Thu 31 July 2025 192.86 (8.72%) 176.80 173.88 - 198.97 1.2687 times
Mon 30 June 2025 177.39 (2.63%) 169.01 163.33 - 182.45 1.2756 times
Fri 30 May 2025 172.85 (7.43%) 162.52 149.49 - 178.13 1.4303 times
Wed 30 April 2025 160.89 (2.98%) 155.30 142.66 - 168.24 1.1751 times
Mon 31 March 2025 156.23 (-9.28%) 173.73 152.21 - 176.90 0.9433 times
Fri 28 February 2025 172.22 (-16.24%) 202.21 168.39 - 208.70 0.8969 times
Fri 31 January 2025 205.60 (7.96%) 191.49 188.66 - 207.08 0.8179 times
Tue 31 December 2024 190.44 (11.62%) 175.71 175.40 - 202.88 0.7831 times
Tue 26 November 2024 170.62 (-1.2%) 171.54 165.31 - 184.03 0.8024 times
Thu 31 October 2024 172.69 (3.29%) 168.86 161.12 - 183.79 0.8656 times

 monthly chart AlphabetInc

Indicator Analysis of AlphabetInc

Tomorrow's movement Prediction of Alphabet Inc GOOG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 201.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alphabet Inc GOOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alphabet Inc GOOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 200 and price is deviating by 5 points

Upper Bollinger band is at 209 and lower is at 191, while middle bands are at 195 and 204

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlphabetInc (GOOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlphabetInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlphabetInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlphabetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlphabetInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlphabetInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.54 and AlphabetInc GOOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlphabetInc GOOG stock. Volume based technical analysis of AlphabetInc GOOG stock is negative.

AlphabetInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphabet Inc GOOG

DMA (daily moving average) of Alphabet Inc GOOG

DMA period DMA value
5 day DMA 202.86
12 day DMA 202.6
20 day DMA 199.38
35 day DMA 192.77
50 day DMA 187.39
100 day DMA 174.8
150 day DMA 177.4
200 day DMA 178.95

EMA (exponential moving average) of Alphabet Inc GOOG

EMA period EMA current EMA prev EMA prev2
5 day EMA203.35201.67202.19
12 day EMA201.61200.68200.69
20 day EMA198.88198.06197.79
35 day EMA193.46192.68192.21
50 day EMA187.66186.88186.32

SMA (simple moving average) of Alphabet Inc GOOG

SMA period SMA current SMA prev SMA prev2
5 day SMA202.86202.5203.14
12 day SMA202.6201.79201.34
20 day SMA199.38198.71198.25
35 day SMA192.77192191.32
50 day SMA187.39186.81186.29
100 day SMA174.8174.29173.85
150 day SMA177.4177.3177.24
200 day SMA178.95178.74178.57
Back to top | Use Dark Theme