EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EuropeanEquity
Strong Daily Stock price targets for EuropeanEquity EEA are 10.58 and 10.99
| Daily Target 1 | 10.25 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.66 |
| Daily Target 4 | 10.91 |
| Daily Target 5 | 11.07 |
Daily price and volume European Equity
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 10.75 (1.32%) | 10.67 | 10.41 - 10.82 | 2.7757 times | Thu 21 August 2025 | 10.61 (-1.76%) | 10.58 | 10.46 - 10.80 | 1.8113 times | Wed 20 August 2025 | 10.80 (1.5%) | 10.65 | 10.56 - 10.80 | 1.3753 times | Tue 19 August 2025 | 10.64 (-0.09%) | 10.67 | 10.63 - 10.80 | 1.3208 times | Mon 18 August 2025 | 10.65 (-0.28%) | 10.65 | 10.65 - 10.65 | 0.0042 times | Fri 15 August 2025 | 10.68 (0.38%) | 10.65 | 10.63 - 10.77 | 1.0776 times | Thu 14 August 2025 | 10.64 (0.57%) | 10.56 | 10.51 - 10.68 | 0.4067 times | Wed 13 August 2025 | 10.58 (0.67%) | 10.52 | 10.42 - 10.65 | 0.6625 times | Tue 12 August 2025 | 10.51 (1.25%) | 10.43 | 10.33 - 10.58 | 0.4528 times | Mon 11 August 2025 | 10.38 (0.1%) | 10.36 | 10.34 - 10.38 | 0.1132 times | Fri 08 August 2025 | 10.37 (0.39%) | 10.12 | 10.12 - 10.37 | 0.566 times |
Weekly price and charts EuropeanEquity
Strong weekly Stock price targets for EuropeanEquity EEA are 10.58 and 10.99
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 10.66 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 11.07 |
Weekly price and volumes for European Equity
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 10.75 (0.66%) | 10.65 | 10.41 - 10.82 | 1.6727 times | Fri 15 August 2025 | 10.68 (2.99%) | 10.36 | 10.33 - 10.77 | 0.6227 times | Fri 08 August 2025 | 10.37 (3.29%) | 10.17 | 10.08 - 10.40 | 0.5524 times | Fri 01 August 2025 | 10.04 (-3.28%) | 10.38 | 10.03 - 10.38 | 0.9162 times | Fri 25 July 2025 | 10.38 (1.67%) | 10.30 | 10.24 - 10.51 | 1.5206 times | Fri 18 July 2025 | 10.21 (-0.78%) | 10.25 | 10.09 - 10.35 | 1.0332 times | Fri 11 July 2025 | 10.29 (0.49%) | 10.14 | 10.14 - 10.45 | 0.8662 times | Thu 03 July 2025 | 10.24 (1.39%) | 10.11 | 10.11 - 10.35 | 0.3686 times | Fri 27 June 2025 | 10.10 (2.12%) | 9.91 | 9.90 - 10.19 | 1.204 times | Fri 20 June 2025 | 9.89 (-0.7%) | 10.06 | 9.85 - 10.06 | 1.2434 times | Fri 13 June 2025 | 9.96 (-0.99%) | 10.14 | 9.90 - 10.14 | 0.6063 times |
Monthly price and charts EuropeanEquity
Strong monthly Stock price targets for EuropeanEquity EEA are 10.39 and 11.18
| Monthly Target 1 | 9.74 |
| Monthly Target 2 | 10.25 |
| Monthly Target 3 | 10.533333333333 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 10.75 (6.54%) | 10.25 | 10.03 - 10.82 | 0.7364 times | Thu 31 July 2025 | 10.09 (-1.37%) | 10.25 | 10.09 - 10.51 | 1.1056 times | Mon 30 June 2025 | 10.23 (3.54%) | 9.95 | 9.85 - 10.23 | 0.9074 times | Fri 30 May 2025 | 9.88 (4.66%) | 9.54 | 9.45 - 9.98 | 1.1368 times | Wed 30 April 2025 | 9.44 (3.74%) | 9.10 | 8.11 - 9.52 | 1.1092 times | Mon 31 March 2025 | 9.10 (1.56%) | 8.96 | 8.96 - 9.48 | 1.4709 times | Fri 28 February 2025 | 8.96 (2.99%) | 8.74 | 8.58 - 9.15 | 0.675 times | Fri 31 January 2025 | 8.70 (6.88%) | 8.11 | 8.05 - 8.77 | 1.4372 times | Tue 31 December 2024 | 8.14 (-3.55%) | 8.67 | 8.08 - 8.86 | 1.0009 times | Tue 26 November 2024 | 8.44 (-4.42%) | 8.91 | 8.27 - 9.12 | 0.4206 times | Thu 31 October 2024 | 8.83 (-5.86%) | 9.27 | 8.73 - 9.27 | 0.5174 times |
Indicator Analysis of EuropeanEquity
Tomorrow's movement Prediction of European Equity EEA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of European Equity EEA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of European Equity EEA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuropeanEquity (EEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuropeanEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuropeanEquity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuropeanEquity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuropeanEquity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuropeanEquity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.68 and EuropeanEquity EEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuropeanEquity EEA stock. Volume based technical analysis of EuropeanEquity EEA stock is negative.
EuropeanEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.42 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.26 |
| 100 day DMA | 9.83 |
| 150 day DMA | 9.54 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of European Equity EEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.65 | 10.67 |
| 12 day EMA | 10.58 | 10.55 | 10.54 |
| 20 day EMA | 10.5 | 10.47 | 10.45 |
| 35 day EMA | 10.37 | 10.35 | 10.33 |
| 50 day EMA | 10.28 | 10.26 | 10.25 |
SMA (simple moving average) of European Equity EEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.68 | 10.68 |
| 12 day SMA | 10.58 | 10.54 | 10.5 |
| 20 day SMA | 10.42 | 10.4 | 10.39 |
| 35 day SMA | 10.36 | 10.34 | 10.33 |
| 50 day SMA | 10.26 | 10.25 | 10.24 |
| 100 day SMA | 9.83 | 9.82 | 9.8 |
| 150 day SMA | 9.54 | 9.53 | 9.51 |
| 200 day SMA | 9.27 | 9.26 | 9.26 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.