AptevoTherapeutics APVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptevo Therapeutics APVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AptevoTherapeutics
Strong Daily Stock price targets for AptevoTherapeutics APVO are 1.92 and 2.02
| Daily Target 1 | 1.89 |
| Daily Target 2 | 1.94 |
| Daily Target 3 | 1.9933333333333 |
| Daily Target 4 | 2.04 |
| Daily Target 5 | 2.09 |
Daily price and volume Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.98 (-4.35%) | 2.03 | 1.95 - 2.05 | 0.7348 times | Thu 21 August 2025 | 2.07 (5.61%) | 1.95 | 1.87 - 2.07 | 0.7384 times | Wed 20 August 2025 | 1.96 (-1.51%) | 2.00 | 1.90 - 2.01 | 0.5264 times | Tue 19 August 2025 | 1.99 (-3.86%) | 2.07 | 1.97 - 2.16 | 1.0168 times | Mon 18 August 2025 | 2.07 (3.5%) | 2.02 | 1.98 - 2.08 | 0.4964 times | Fri 15 August 2025 | 2.00 (-1.96%) | 2.05 | 1.92 - 2.05 | 0.4503 times | Thu 14 August 2025 | 2.04 (6.81%) | 1.78 | 1.72 - 2.20 | 1.5791 times | Wed 13 August 2025 | 1.91 (-7.28%) | 2.06 | 1.86 - 2.06 | 3.3158 times | Tue 12 August 2025 | 2.06 (-4.19%) | 2.13 | 2.05 - 2.18 | 0.533 times | Mon 11 August 2025 | 2.15 (-4.87%) | 2.19 | 2.10 - 2.23 | 0.609 times | Fri 08 August 2025 | 2.26 (5.61%) | 2.15 | 2.14 - 2.26 | 0.2623 times |
Weekly price and charts AptevoTherapeutics
Strong weekly Stock price targets for AptevoTherapeutics APVO are 1.78 and 2.07
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 1.85 |
| Weekly Target 3 | 2.0033333333333 |
| Weekly Target 4 | 2.14 |
| Weekly Target 5 | 2.29 |
Weekly price and volumes for Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.98 (-1%) | 2.02 | 1.87 - 2.16 | 0.0427 times | Fri 15 August 2025 | 2.00 (-11.5%) | 2.19 | 1.72 - 2.23 | 0.0788 times | Fri 08 August 2025 | 2.26 (-15.67%) | 2.55 | 2.10 - 2.60 | 0.0235 times | Fri 01 August 2025 | 2.68 (-12.42%) | 3.02 | 2.65 - 3.07 | 0.0319 times | Fri 25 July 2025 | 3.06 (1.32%) | 3.09 | 3.01 - 3.30 | 0.0539 times | Fri 18 July 2025 | 3.02 (0.67%) | 2.95 | 2.86 - 3.06 | 0.0641 times | Fri 11 July 2025 | 3.00 (-1.32%) | 2.89 | 2.89 - 3.20 | 0.0684 times | Thu 03 July 2025 | 3.04 (-1.3%) | 3.05 | 2.90 - 3.19 | 0.0676 times | Fri 27 June 2025 | 3.08 (-26.14%) | 3.88 | 3.03 - 3.92 | 0.2653 times | Fri 20 June 2025 | 4.17 (-5.01%) | 3.67 | 2.81 - 13.11 | 9.3039 times | Fri 13 June 2025 | 4.39 (-11.31%) | 5.09 | 4.30 - 5.09 | 0.0258 times |
Monthly price and charts AptevoTherapeutics
Strong monthly Stock price targets for AptevoTherapeutics APVO are 1.33 and 2.38
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 2.1566666666667 |
| Monthly Target 4 | 2.59 |
| Monthly Target 5 | 3.21 |
Monthly price and volumes Aptevo Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.98 (-29.03%) | 2.73 | 1.72 - 2.77 | 0.0402 times | Thu 31 July 2025 | 2.79 (-8.52%) | 3.10 | 2.75 - 3.30 | 0.0672 times | Mon 30 June 2025 | 3.05 (-35.38%) | 4.78 | 2.81 - 13.11 | 2.5729 times | Fri 30 May 2025 | 4.72 (790.57%) | 0.51 | 0.24 - 5.50 | 2.7132 times | Wed 30 April 2025 | 0.53 (-54.31%) | 1.11 | 0.50 - 3.61 | 3.3976 times | Mon 31 March 2025 | 1.16 (-69.63%) | 3.75 | 1.00 - 3.84 | 0.0205 times | Fri 28 February 2025 | 3.82 (-12.79%) | 4.31 | 3.01 - 4.47 | 0.0158 times | Fri 31 January 2025 | 4.38 (1.62%) | 4.42 | 4.29 - 5.49 | 0.0255 times | Tue 31 December 2024 | 4.31 (1167.65%) | 9.64 | 3.65 - 14.50 | 0.1868 times | Tue 26 November 2024 | 0.34 (25.93%) | 0.27 | 0.20 - 0.36 | 0.9603 times | Thu 31 October 2024 | 0.27 (50%) | 0.18 | 0.14 - 0.52 | 6.5502 times |
Indicator Analysis of AptevoTherapeutics
Tomorrow's movement Prediction of Aptevo Therapeutics APVO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptevo Therapeutics APVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AptevoTherapeutics (APVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptevoTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AptevoTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptevoTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AptevoTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AptevoTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.99 and AptevoTherapeutics APVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptevoTherapeutics APVO stock. Volume based technical analysis of AptevoTherapeutics APVO stock is negative.
AptevoTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptevo Therapeutics APVO
DMA (daily moving average) of Aptevo Therapeutics APVO
| DMA period | DMA value |
| 5 day DMA | 2.01 |
| 12 day DMA | 2.05 |
| 20 day DMA | 2.33 |
| 35 day DMA | 2.63 |
| 50 day DMA | 2.96 |
| 100 day DMA | 2.24 |
| 150 day DMA | 2.65 |
| 200 day DMA | 2.67 |
EMA (exponential moving average) of Aptevo Therapeutics APVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.01 | 2.03 | 2.01 |
| 12 day EMA | 2.12 | 2.15 | 2.17 |
| 20 day EMA | 2.31 | 2.35 | 2.38 |
| 35 day EMA | 2.65 | 2.69 | 2.73 |
| 50 day EMA | 3.02 | 3.06 | 3.1 |
SMA (simple moving average) of Aptevo Therapeutics APVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.01 | 2.02 | 2.01 |
| 12 day SMA | 2.05 | 2.07 | 2.1 |
| 20 day SMA | 2.33 | 2.39 | 2.45 |
| 35 day SMA | 2.63 | 2.66 | 2.69 |
| 50 day SMA | 2.96 | 3.01 | 3.07 |
| 100 day SMA | 2.24 | 2.23 | 2.23 |
| 150 day SMA | 2.65 | 2.66 | 2.68 |
| 200 day SMA | 2.67 | 2.66 | 2.66 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.