PanAmerican PAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan American PAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets PanAmerican
Strong Daily Stock price targets for PanAmerican PAAS are 31.6 and 32.72
| Daily Target 1 | 30.71 |
| Daily Target 2 | 31.37 |
| Daily Target 3 | 31.826666666667 |
| Daily Target 4 | 32.49 |
| Daily Target 5 | 32.95 |
Daily price and volume Pan American
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 32.04 (2.46%) | 31.25 | 31.16 - 32.28 | 0.966 times | Wed 20 August 2025 | 31.27 (2.06%) | 30.77 | 30.68 - 31.28 | 1.2273 times | Tue 19 August 2025 | 30.64 (-3.31%) | 31.67 | 30.59 - 31.80 | 0.8541 times | Mon 18 August 2025 | 31.69 (-0.16%) | 31.62 | 31.24 - 31.75 | 0.5464 times | Fri 15 August 2025 | 31.74 (1.05%) | 31.43 | 31.13 - 31.85 | 0.8125 times | Thu 14 August 2025 | 31.41 (-0.79%) | 31.46 | 31.22 - 32.06 | 0.7165 times | Wed 13 August 2025 | 31.66 (-1.09%) | 32.50 | 31.14 - 32.50 | 1.1668 times | Tue 12 August 2025 | 32.01 (1.46%) | 31.84 | 31.33 - 32.09 | 0.788 times | Mon 11 August 2025 | 31.55 (-1.25%) | 31.00 | 30.70 - 31.82 | 1.1322 times | Fri 08 August 2025 | 31.95 (1.62%) | 31.63 | 31.11 - 32.12 | 1.79 times | Thu 07 August 2025 | 31.44 (7.12%) | 30.29 | 29.76 - 31.58 | 2.8389 times |
Weekly price and charts PanAmerican
Strong weekly Stock price targets for PanAmerican PAAS are 31.32 and 33.01
| Weekly Target 1 | 29.95 |
| Weekly Target 2 | 30.99 |
| Weekly Target 3 | 31.636666666667 |
| Weekly Target 4 | 32.68 |
| Weekly Target 5 | 33.33 |
Weekly price and volumes for Pan American
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 32.04 (0.95%) | 31.62 | 30.59 - 32.28 | 0.691 times | Fri 15 August 2025 | 31.74 (-0.66%) | 31.00 | 30.70 - 32.50 | 0.8876 times | Fri 08 August 2025 | 31.95 (18.25%) | 28.02 | 27.87 - 32.12 | 1.4128 times | Fri 01 August 2025 | 27.02 (-7.28%) | 28.80 | 26.77 - 28.90 | 0.9282 times | Fri 25 July 2025 | 29.14 (3.74%) | 28.72 | 28.59 - 30.48 | 1.0876 times | Fri 18 July 2025 | 28.09 (-7.39%) | 30.58 | 27.88 - 31.03 | 1.2253 times | Fri 11 July 2025 | 30.33 (3.87%) | 28.66 | 28.09 - 30.48 | 1.2676 times | Thu 03 July 2025 | 29.20 (5.34%) | 27.76 | 27.63 - 29.20 | 0.6732 times | Fri 27 June 2025 | 27.72 (-3.31%) | 28.68 | 27.53 - 29.46 | 0.9123 times | Fri 20 June 2025 | 28.67 (-1.17%) | 29.30 | 28.54 - 29.53 | 0.9144 times | Fri 13 June 2025 | 29.01 (1.26%) | 29.16 | 28.17 - 29.66 | 1.3366 times |
Monthly price and charts PanAmerican
Strong monthly Stock price targets for PanAmerican PAAS are 29.41 and 35.14
| Monthly Target 1 | 24.71 |
| Monthly Target 2 | 28.37 |
| Monthly Target 3 | 30.436666666667 |
| Monthly Target 4 | 34.1 |
| Monthly Target 5 | 36.17 |
Monthly price and volumes Pan American
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 32.04 (18.58%) | 27.55 | 26.77 - 32.50 | 0.8693 times | Thu 31 July 2025 | 27.02 (-4.86%) | 28.95 | 26.77 - 31.03 | 1.2774 times | Mon 30 June 2025 | 28.40 (16.44%) | 24.95 | 24.90 - 29.66 | 1.4627 times | Fri 30 May 2025 | 24.39 (-3.14%) | 24.55 | 22.08 - 27.22 | 1.5345 times | Wed 30 April 2025 | 25.18 (-2.52%) | 25.74 | 20.55 - 28.60 | 1.0947 times | Mon 31 March 2025 | 25.83 (8.39%) | 24.37 | 22.78 - 27.47 | 0.8081 times | Fri 28 February 2025 | 23.83 (2.67%) | 23.20 | 23.00 - 25.81 | 0.7778 times | Fri 31 January 2025 | 23.21 (14.79%) | 20.63 | 20.35 - 24.29 | 0.7317 times | Tue 31 December 2024 | 20.22 (-6.91%) | 23.10 | 19.80 - 24.33 | 0.5117 times | Tue 26 November 2024 | 21.72 (-7.22%) | 23.77 | 20.75 - 23.82 | 0.9321 times | Thu 31 October 2024 | 23.41 (12.17%) | 21.31 | 20.72 - 26.05 | 0.9597 times |
Indicator Analysis of PanAmerican
Tomorrow's movement Prediction of Pan American PAAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pan American PAAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pan American PAAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PanAmerican (PAAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PanAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PanAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PanAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PanAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.62 and PanAmerican PAAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PanAmerican PAAS stock. Volume based technical analysis of PanAmerican PAAS stock is negative.
PanAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pan American PAAS
DMA (daily moving average) of Pan American PAAS
| DMA period | DMA value |
| 5 day DMA | 31.48 |
| 12 day DMA | 31.4 |
| 20 day DMA | 30.13 |
| 35 day DMA | 29.74 |
| 50 day DMA | 29.44 |
| 100 day DMA | 27.29 |
| 150 day DMA | 26.26 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of Pan American PAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.52 | 31.26 | 31.25 |
| 12 day EMA | 31.07 | 30.89 | 30.82 |
| 20 day EMA | 30.58 | 30.43 | 30.34 |
| 35 day EMA | 29.98 | 29.86 | 29.78 |
| 50 day EMA | 29.47 | 29.37 | 29.29 |
SMA (simple moving average) of Pan American PAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.48 | 31.35 | 31.43 |
| 12 day SMA | 31.4 | 31.15 | 30.8 |
| 20 day SMA | 30.13 | 30.01 | 29.95 |
| 35 day SMA | 29.74 | 29.64 | 29.56 |
| 50 day SMA | 29.44 | 29.37 | 29.32 |
| 100 day SMA | 27.29 | 27.23 | 27.17 |
| 150 day SMA | 26.26 | 26.19 | 26.12 |
| 200 day SMA | 25.22 | 25.19 | 25.16 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.