AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets AtricureInc
Strong Daily Stock price targets for AtricureInc ATRC are 36.81 and 38.57
Daily Target 1 | 35.35 |
Daily Target 2 | 36.5 |
Daily Target 3 | 37.106666666667 |
Daily Target 4 | 38.26 |
Daily Target 5 | 38.87 |
Daily price and volume Atricure Inc
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 37.66 (5.4%) | 36.35 | 35.95 - 37.71 | 1.1707 times | Thu 21 August 2025 | 35.73 (-0.94%) | 35.90 | 35.63 - 36.24 | 0.594 times | Wed 20 August 2025 | 36.07 (0.64%) | 35.75 | 35.51 - 36.19 | 0.7161 times | Tue 19 August 2025 | 35.84 (0.62%) | 35.43 | 35.43 - 36.20 | 1.3724 times | Mon 18 August 2025 | 35.62 (0.48%) | 35.55 | 35.42 - 36.06 | 0.9528 times | Fri 15 August 2025 | 35.45 (0.11%) | 35.67 | 35.26 - 35.70 | 0.7338 times | Thu 14 August 2025 | 35.41 (-3.51%) | 36.27 | 34.91 - 36.61 | 0.8637 times | Wed 13 August 2025 | 36.70 (2.4%) | 36.08 | 35.54 - 36.96 | 0.9396 times | Tue 12 August 2025 | 35.84 (0.99%) | 35.76 | 35.02 - 36.08 | 1.1457 times | Mon 11 August 2025 | 35.49 (0.51%) | 35.33 | 34.92 - 35.99 | 1.5112 times | Fri 08 August 2025 | 35.31 (-1.64%) | 35.92 | 35.16 - 36.44 | 0.8877 times |
Weekly price and charts AtricureInc
Strong weekly Stock price targets for AtricureInc ATRC are 36.54 and 38.83
Weekly Target 1 | 34.64 |
Weekly Target 2 | 36.15 |
Weekly Target 3 | 36.93 |
Weekly Target 4 | 38.44 |
Weekly Target 5 | 39.22 |
Weekly price and volumes for Atricure Inc
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 37.66 (6.23%) | 35.55 | 35.42 - 37.71 | 0.8758 times | Fri 15 August 2025 | 35.45 (0.4%) | 35.33 | 34.91 - 36.96 | 0.9465 times | Fri 08 August 2025 | 35.31 (2.62%) | 36.35 | 35.16 - 37.80 | 0.9537 times | Fri 01 August 2025 | 34.41 (9.24%) | 31.41 | 31.41 - 38.11 | 2.695 times | Fri 25 July 2025 | 31.50 (7.66%) | 29.50 | 28.96 - 31.57 | 0.9948 times | Fri 18 July 2025 | 29.26 (-4.75%) | 30.72 | 29.21 - 32.33 | 0.7365 times | Fri 11 July 2025 | 30.72 (-3.27%) | 31.66 | 30.49 - 32.44 | 0.7424 times | Thu 03 July 2025 | 31.76 (-1.61%) | 32.46 | 30.85 - 33.15 | 0.5289 times | Fri 27 June 2025 | 32.28 (2.8%) | 31.33 | 30.98 - 33.00 | 0.8885 times | Fri 20 June 2025 | 31.40 (-0.7%) | 31.93 | 31.13 - 33.10 | 0.6379 times | Fri 13 June 2025 | 31.62 (-9.5%) | 35.09 | 31.47 - 35.24 | 0.8866 times |
Monthly price and charts AtricureInc
Strong monthly Stock price targets for AtricureInc ATRC are 35.65 and 39.82
Monthly Target 1 | 32.19 |
Monthly Target 2 | 34.93 |
Monthly Target 3 | 36.363333333333 |
Monthly Target 4 | 39.1 |
Monthly Target 5 | 40.53 |
Monthly price and volumes Atricure Inc
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 37.66 (7.29%) | 35.01 | 33.63 - 37.80 | 0.7154 times | Thu 31 July 2025 | 35.10 (7.11%) | 32.59 | 28.96 - 38.11 | 1.2256 times | Mon 30 June 2025 | 32.77 (-5.21%) | 34.35 | 30.98 - 35.33 | 0.8562 times | Fri 30 May 2025 | 34.57 (15.58%) | 29.92 | 28.29 - 34.76 | 1.2288 times | Wed 30 April 2025 | 29.91 (-7.28%) | 32.08 | 28.64 - 35.60 | 1.1823 times | Mon 31 March 2025 | 32.26 (-16.73%) | 38.71 | 31.02 - 39.71 | 1.0224 times | Fri 28 February 2025 | 38.74 (-2.83%) | 39.01 | 37.60 - 42.68 | 0.9874 times | Fri 31 January 2025 | 39.87 (30.76%) | 30.75 | 29.92 - 43.11 | 1.3333 times | Tue 31 December 2024 | 30.49 (-14.81%) | 34.56 | 29.80 - 34.63 | 0.5066 times | Tue 26 November 2024 | 35.79 (7.87%) | 33.32 | 33.19 - 38.34 | 0.9419 times | Thu 31 October 2024 | 33.18 (18.33%) | 28.27 | 25.57 - 36.61 | 1.2836 times |
Indicator Analysis of AtricureInc
Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atricure Inc ATRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atricure Inc ATRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atricure Inc ATRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.23
Munafa value: 100 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtricureInc (ATRC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AtricureInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtricureInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtricureInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtricureInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtricureInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36 and AtricureInc ATRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.
AtricureInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atricure Inc ATRC
DMA (daily moving average) of Atricure Inc ATRC
DMA period | DMA value |
5 day DMA | 36.18 |
12 day DMA | 35.92 |
20 day DMA | 35.31 |
35 day DMA | 33.33 |
50 day DMA | 33.02 |
100 day DMA | 32.76 |
150 day DMA | 34.51 |
200 day DMA | 34.21 |
EMA (exponential moving average) of Atricure Inc ATRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.42 | 35.8 | 35.84 |
12 day EMA | 35.82 | 35.48 | 35.43 |
20 day EMA | 35.14 | 34.88 | 34.79 |
35 day EMA | 34.45 | 34.26 | 34.17 |
50 day EMA | 33.48 | 33.31 | 33.21 |
SMA (simple moving average) of Atricure Inc ATRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.18 | 35.74 | 35.68 |
12 day SMA | 35.92 | 35.82 | 35.97 |
20 day SMA | 35.31 | 34.93 | 34.69 |
35 day SMA | 33.33 | 33.15 | 33.05 |
50 day SMA | 33.02 | 32.95 | 32.93 |
100 day SMA | 32.76 | 32.71 | 32.67 |
150 day SMA | 34.51 | 34.49 | 34.48 |
200 day SMA | 34.21 | 34.16 | 34.13 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.