Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AtricureInc

Strong Daily Stock price targets for AtricureInc ATRC are 36.81 and 38.57

Daily Target 135.35
Daily Target 236.5
Daily Target 337.106666666667
Daily Target 438.26
Daily Target 538.87

Daily price and volume Atricure Inc

Date Closing Open Range Volume
Fri 22 August 2025 37.66 (5.4%) 36.35 35.95 - 37.71 1.1707 times
Thu 21 August 2025 35.73 (-0.94%) 35.90 35.63 - 36.24 0.594 times
Wed 20 August 2025 36.07 (0.64%) 35.75 35.51 - 36.19 0.7161 times
Tue 19 August 2025 35.84 (0.62%) 35.43 35.43 - 36.20 1.3724 times
Mon 18 August 2025 35.62 (0.48%) 35.55 35.42 - 36.06 0.9528 times
Fri 15 August 2025 35.45 (0.11%) 35.67 35.26 - 35.70 0.7338 times
Thu 14 August 2025 35.41 (-3.51%) 36.27 34.91 - 36.61 0.8637 times
Wed 13 August 2025 36.70 (2.4%) 36.08 35.54 - 36.96 0.9396 times
Tue 12 August 2025 35.84 (0.99%) 35.76 35.02 - 36.08 1.1457 times
Mon 11 August 2025 35.49 (0.51%) 35.33 34.92 - 35.99 1.5112 times
Fri 08 August 2025 35.31 (-1.64%) 35.92 35.16 - 36.44 0.8877 times

 Daily chart AtricureInc

Weekly price and charts AtricureInc

Strong weekly Stock price targets for AtricureInc ATRC are 36.54 and 38.83

Weekly Target 134.64
Weekly Target 236.15
Weekly Target 336.93
Weekly Target 438.44
Weekly Target 539.22

Weekly price and volumes for Atricure Inc

Date Closing Open Range Volume
Fri 22 August 2025 37.66 (6.23%) 35.55 35.42 - 37.71 0.8758 times
Fri 15 August 2025 35.45 (0.4%) 35.33 34.91 - 36.96 0.9465 times
Fri 08 August 2025 35.31 (2.62%) 36.35 35.16 - 37.80 0.9537 times
Fri 01 August 2025 34.41 (9.24%) 31.41 31.41 - 38.11 2.695 times
Fri 25 July 2025 31.50 (7.66%) 29.50 28.96 - 31.57 0.9948 times
Fri 18 July 2025 29.26 (-4.75%) 30.72 29.21 - 32.33 0.7365 times
Fri 11 July 2025 30.72 (-3.27%) 31.66 30.49 - 32.44 0.7424 times
Thu 03 July 2025 31.76 (-1.61%) 32.46 30.85 - 33.15 0.5289 times
Fri 27 June 2025 32.28 (2.8%) 31.33 30.98 - 33.00 0.8885 times
Fri 20 June 2025 31.40 (-0.7%) 31.93 31.13 - 33.10 0.6379 times
Fri 13 June 2025 31.62 (-9.5%) 35.09 31.47 - 35.24 0.8866 times

 weekly chart AtricureInc

Monthly price and charts AtricureInc

Strong monthly Stock price targets for AtricureInc ATRC are 35.65 and 39.82

Monthly Target 132.19
Monthly Target 234.93
Monthly Target 336.363333333333
Monthly Target 439.1
Monthly Target 540.53

Monthly price and volumes Atricure Inc

Date Closing Open Range Volume
Fri 22 August 2025 37.66 (7.29%) 35.01 33.63 - 37.80 0.7154 times
Thu 31 July 2025 35.10 (7.11%) 32.59 28.96 - 38.11 1.2256 times
Mon 30 June 2025 32.77 (-5.21%) 34.35 30.98 - 35.33 0.8562 times
Fri 30 May 2025 34.57 (15.58%) 29.92 28.29 - 34.76 1.2288 times
Wed 30 April 2025 29.91 (-7.28%) 32.08 28.64 - 35.60 1.1823 times
Mon 31 March 2025 32.26 (-16.73%) 38.71 31.02 - 39.71 1.0224 times
Fri 28 February 2025 38.74 (-2.83%) 39.01 37.60 - 42.68 0.9874 times
Fri 31 January 2025 39.87 (30.76%) 30.75 29.92 - 43.11 1.3333 times
Tue 31 December 2024 30.49 (-14.81%) 34.56 29.80 - 34.63 0.5066 times
Tue 26 November 2024 35.79 (7.87%) 33.32 33.19 - 38.34 0.9419 times
Thu 31 October 2024 33.18 (18.33%) 28.27 25.57 - 36.61 1.2836 times

 monthly chart AtricureInc

Indicator Analysis of AtricureInc

Tomorrow's movement Prediction of Atricure Inc ATRC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 35.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atricure Inc ATRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atricure Inc ATRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Atricure Inc ATRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.23

Munafa value: 100 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AtricureInc (ATRC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AtricureInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AtricureInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtricureInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AtricureInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtricureInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36 and AtricureInc ATRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtricureInc ATRC stock. Volume based technical analysis of AtricureInc ATRC stock is negative.

AtricureInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atricure Inc ATRC

DMA (daily moving average) of Atricure Inc ATRC

DMA period DMA value
5 day DMA 36.18
12 day DMA 35.92
20 day DMA 35.31
35 day DMA 33.33
50 day DMA 33.02
100 day DMA 32.76
150 day DMA 34.51
200 day DMA 34.21

EMA (exponential moving average) of Atricure Inc ATRC

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4235.835.84
12 day EMA35.8235.4835.43
20 day EMA35.1434.8834.79
35 day EMA34.4534.2634.17
50 day EMA33.4833.3133.21

SMA (simple moving average) of Atricure Inc ATRC

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1835.7435.68
12 day SMA35.9235.8235.97
20 day SMA35.3134.9334.69
35 day SMA33.3333.1533.05
50 day SMA33.0232.9532.93
100 day SMA32.7632.7132.67
150 day SMA34.5134.4934.48
200 day SMA34.2134.1634.13
Back to top | Use Dark Theme