CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianPacific
Strong Daily Stock price targets for CanadianPacific CP are 74.01 and 76.5
| Daily Target 1 | 72.08 |
| Daily Target 2 | 73.45 |
| Daily Target 3 | 74.573333333333 |
| Daily Target 4 | 75.94 |
| Daily Target 5 | 77.06 |
Daily price and volume Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 74.81 (2.16%) | 73.35 | 73.21 - 75.70 | 1.5722 times | Thu 21 August 2025 | 73.23 (-1.43%) | 74.15 | 73.00 - 74.25 | 1.3292 times | Wed 20 August 2025 | 74.29 (-0.73%) | 74.75 | 74.28 - 75.36 | 0.7485 times | Tue 19 August 2025 | 74.84 (1.75%) | 73.89 | 73.82 - 75.55 | 1.1602 times | Mon 18 August 2025 | 73.55 (-0.92%) | 74.20 | 73.21 - 74.39 | 1.0299 times | Fri 15 August 2025 | 74.23 (0.47%) | 73.99 | 73.75 - 74.60 | 0.5713 times | Thu 14 August 2025 | 73.88 (-2.31%) | 75.25 | 73.33 - 75.25 | 0.8797 times | Wed 13 August 2025 | 75.63 (0.88%) | 75.09 | 74.98 - 75.89 | 0.7742 times | Tue 12 August 2025 | 74.97 (0.6%) | 74.93 | 74.40 - 75.32 | 0.9119 times | Mon 11 August 2025 | 74.52 (-0.67%) | 75.00 | 74.14 - 75.84 | 1.0231 times | Fri 08 August 2025 | 75.02 (-0.49%) | 75.52 | 74.89 - 75.97 | 0.8068 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 73.91 and 76.61
| Weekly Target 1 | 71.8 |
| Weekly Target 2 | 73.31 |
| Weekly Target 3 | 74.503333333333 |
| Weekly Target 4 | 76.01 |
| Weekly Target 5 | 77.2 |
Weekly price and volumes for Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 74.81 (0.78%) | 74.20 | 73.00 - 75.70 | 1.2152 times | Fri 15 August 2025 | 74.23 (-1.05%) | 75.00 | 73.33 - 75.89 | 0.8657 times | Fri 08 August 2025 | 75.02 (2.94%) | 74.33 | 73.81 - 77.00 | 1.1101 times | Fri 01 August 2025 | 72.88 (-5.26%) | 76.58 | 72.33 - 77.29 | 1.4918 times | Fri 25 July 2025 | 76.93 (-0.76%) | 77.92 | 75.84 - 78.48 | 1.0919 times | Fri 18 July 2025 | 77.52 (-5.12%) | 81.14 | 76.92 - 81.78 | 1.0564 times | Fri 11 July 2025 | 81.70 (0.83%) | 80.47 | 79.58 - 83.65 | 0.7994 times | Thu 03 July 2025 | 81.03 (3.47%) | 78.67 | 78.45 - 82.13 | 0.6538 times | Fri 27 June 2025 | 78.31 (-2.32%) | 79.85 | 76.38 - 80.88 | 1.2551 times | Fri 20 June 2025 | 80.17 (-0.31%) | 81.57 | 79.86 - 81.57 | 0.4606 times | Fri 13 June 2025 | 80.42 (-1.81%) | 81.88 | 80.16 - 82.38 | 0.8885 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 73.57 and 78.24
| Monthly Target 1 | 70.04 |
| Monthly Target 2 | 72.43 |
| Monthly Target 3 | 74.713333333333 |
| Monthly Target 4 | 77.1 |
| Monthly Target 5 | 79.38 |
Monthly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 74.81 (1.71%) | 73.82 | 72.33 - 77.00 | 0.7699 times | Thu 31 July 2025 | 73.55 (-7.22%) | 79.27 | 73.10 - 83.65 | 1.034 times | Mon 30 June 2025 | 79.27 (-2.91%) | 80.08 | 76.38 - 83.05 | 0.7941 times | Fri 30 May 2025 | 81.65 (12.67%) | 73.49 | 71.89 - 82.35 | 1.1202 times | Wed 30 April 2025 | 72.47 (3.22%) | 70.25 | 66.49 - 74.97 | 1.357 times | Mon 31 March 2025 | 70.21 (-9.89%) | 78.37 | 68.00 - 79.59 | 1.0744 times | Fri 28 February 2025 | 77.92 (-2.11%) | 74.29 | 72.10 - 79.48 | 0.7866 times | Fri 31 January 2025 | 79.60 (9.99%) | 72.75 | 72.58 - 82.53 | 1.1602 times | Tue 31 December 2024 | 72.37 (-2.72%) | 76.31 | 70.89 - 76.80 | 0.6346 times | Tue 26 November 2024 | 74.39 (-3.59%) | 77.71 | 72.69 - 79.83 | 1.269 times | Thu 31 October 2024 | 77.16 (-9.8%) | 85.77 | 77.02 - 85.77 | 0.7906 times |
Indicator Analysis of CanadianPacific
Tomorrow's movement Prediction of Canadian Pacific CP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian Pacific CP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Canadian Pacific CP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 73, while middle bands are at 74 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadianPacific (CP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanadianPacific in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianPacific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianPacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.37 and CanadianPacific CP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianPacific CP stock. Volume based technical analysis of CanadianPacific CP stock is negative.
CanadianPacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value |
| 5 day DMA | 74.14 |
| 12 day DMA | 74.53 |
| 20 day DMA | 74.86 |
| 35 day DMA | 76.98 |
| 50 day DMA | 77.88 |
| 100 day DMA | 76.9 |
| 150 day DMA | 76.74 |
| 200 day DMA | 76.35 |
EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.27 | 74 | 74.39 |
| 12 day EMA | 74.6 | 74.56 | 74.8 |
| 20 day EMA | 75.23 | 75.27 | 75.49 |
| 35 day EMA | 76.44 | 76.54 | 76.73 |
| 50 day EMA | 77.85 | 77.97 | 78.16 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.14 | 74.03 | 74.16 |
| 12 day SMA | 74.53 | 74.67 | 74.83 |
| 20 day SMA | 74.86 | 74.92 | 75.13 |
| 35 day SMA | 76.98 | 77.18 | 77.38 |
| 50 day SMA | 77.88 | 78.02 | 78.19 |
| 100 day SMA | 76.9 | 76.85 | 76.81 |
| 150 day SMA | 76.74 | 76.73 | 76.74 |
| 200 day SMA | 76.35 | 76.37 | 76.39 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.