Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

SeacoastBanking SBCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seacoast Banking SBCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SeacoastBanking

Strong Daily Stock price targets for SeacoastBanking SBCF are 30.03 and 31.97

Daily Target 128.42
Daily Target 229.7
Daily Target 330.363333333333
Daily Target 431.64
Daily Target 532.3

Daily price and volume Seacoast Banking

Date Closing Open Range Volume
Fri 22 August 2025 30.97 (6.17%) 29.38 29.09 - 31.03 1.9721 times
Thu 21 August 2025 29.17 (-1.05%) 29.31 28.83 - 29.48 0.639 times
Wed 20 August 2025 29.48 (0.24%) 29.49 29.25 - 29.65 0.9517 times
Tue 19 August 2025 29.41 (1.55%) 28.96 28.68 - 29.41 0.848 times
Mon 18 August 2025 28.96 (0.63%) 28.76 27.96 - 28.98 0.8473 times
Fri 15 August 2025 28.78 (-1.61%) 29.31 28.70 - 29.31 1.071 times
Thu 14 August 2025 29.25 (0%) 28.94 28.70 - 29.38 0.8476 times
Wed 13 August 2025 29.25 (1.7%) 28.93 28.79 - 29.39 0.8198 times
Tue 12 August 2025 28.76 (4.89%) 27.66 27.38 - 28.78 0.9458 times
Mon 11 August 2025 27.42 (-0.58%) 27.70 27.22 - 28.16 1.0578 times
Fri 08 August 2025 27.58 (0.55%) 27.69 27.33 - 28.21 1.2442 times

 Daily chart SeacoastBanking

Weekly price and charts SeacoastBanking

Strong weekly Stock price targets for SeacoastBanking SBCF are 29.47 and 32.54

Weekly Target 126.92
Weekly Target 228.94
Weekly Target 329.986666666667
Weekly Target 432.01
Weekly Target 533.06

Weekly price and volumes for Seacoast Banking

Date Closing Open Range Volume
Fri 22 August 2025 30.97 (7.61%) 28.76 27.96 - 31.03 1.0478 times
Fri 15 August 2025 28.78 (4.35%) 27.70 27.22 - 29.39 0.9449 times
Fri 08 August 2025 27.58 (-0.22%) 28.06 27.26 - 28.31 0.9925 times
Fri 01 August 2025 27.64 (-3.89%) 28.88 27.25 - 29.52 1.2425 times
Fri 25 July 2025 28.76 (-1.41%) 29.00 28.52 - 29.99 1.1039 times
Fri 18 July 2025 29.17 (-0.41%) 29.50 28.07 - 29.60 0.8671 times
Fri 11 July 2025 29.29 (-0.88%) 29.36 28.50 - 29.76 0.8306 times
Thu 03 July 2025 29.55 (7.53%) 27.49 27.13 - 29.99 1.1623 times
Fri 27 June 2025 27.48 (9.92%) 24.96 24.93 - 27.60 1.238 times
Fri 20 June 2025 25.00 (0.36%) 24.47 24.46 - 25.16 0.5704 times
Fri 13 June 2025 24.91 (-3.82%) 26.05 24.86 - 26.83 0.8705 times

 weekly chart SeacoastBanking

Monthly price and charts SeacoastBanking

Strong monthly Stock price targets for SeacoastBanking SBCF are 29.1 and 32.91

Monthly Target 125.93
Monthly Target 228.45
Monthly Target 329.74
Monthly Target 432.26
Monthly Target 533.55

Monthly price and volumes Seacoast Banking

Date Closing Open Range Volume
Fri 22 August 2025 30.97 (9.86%) 27.84 27.22 - 31.03 1.1074 times
Thu 31 July 2025 28.19 (2.06%) 27.62 27.13 - 29.99 1.4754 times
Mon 30 June 2025 27.62 (6.93%) 25.85 24.46 - 27.79 1.3422 times
Fri 30 May 2025 25.83 (8.94%) 23.75 23.17 - 26.11 0.7702 times
Wed 30 April 2025 23.71 (-7.85%) 26.11 21.36 - 26.27 1.1762 times
Mon 31 March 2025 25.73 (-9.02%) 27.84 25.09 - 28.77 0.9439 times
Fri 28 February 2025 28.28 (-0.6%) 27.66 27.15 - 30.06 0.7805 times
Fri 31 January 2025 28.45 (3.34%) 27.77 25.23 - 28.95 0.8617 times
Tue 31 December 2024 27.53 (-9.35%) 30.18 26.52 - 30.29 0.6576 times
Tue 26 November 2024 30.37 (13.75%) 26.86 26.20 - 31.68 0.8851 times
Thu 31 October 2024 26.70 (0.19%) 26.50 25.23 - 28.45 0.8007 times

 monthly chart SeacoastBanking

Indicator Analysis of SeacoastBanking

Tomorrow's movement Prediction of Seacoast Banking SBCF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 29.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seacoast Banking SBCF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seacoast Banking SBCF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Seacoast Banking SBCF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Seacoast Banking SBCF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.17

Munafa value: 105 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SeacoastBanking (SBCF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SeacoastBanking stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SeacoastBanking in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeacoastBanking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SeacoastBanking in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeacoastBanking is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.3 and SeacoastBanking SBCF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SeacoastBanking SBCF stock. Volume based technical analysis of SeacoastBanking SBCF stock is negative.

SeacoastBanking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seacoast Banking SBCF

DMA (daily moving average) of Seacoast Banking SBCF

DMA period DMA value
5 day DMA 29.6
12 day DMA 28.87
20 day DMA 28.64
35 day DMA 28.84
50 day DMA 28.1
100 day DMA 26.17
150 day DMA 26.6
200 day DMA 26.99

EMA (exponential moving average) of Seacoast Banking SBCF

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7629.1629.16
12 day EMA29.1928.8728.81
20 day EMA28.8928.6728.62
35 day EMA28.3928.2428.18
50 day EMA28.0627.9427.89

SMA (simple moving average) of Seacoast Banking SBCF

SMA period SMA current SMA prev SMA prev2
5 day SMA29.629.1629.18
12 day SMA28.8728.5928.49
20 day SMA28.6428.5328.52
35 day SMA28.8428.828.78
50 day SMA28.12827.94
100 day SMA26.1726.1226.08
150 day SMA26.626.5726.55
200 day SMA26.9926.9726.96
Back to top | Use Dark Theme