Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AsburyAutomotive

Strong Daily Stock price targets for AsburyAutomotive ABG are 238.55 and 242.83

Daily Target 1235.17
Daily Target 2237.65
Daily Target 3239.44666666667
Daily Target 4241.93
Daily Target 5243.73

Daily price and volume Asbury Automotive

Date Closing Open Range Volume
Thu 21 August 2025 240.14 (-0.29%) 236.96 236.96 - 241.24 0.8459 times
Wed 20 August 2025 240.85 (-1.73%) 241.95 239.41 - 243.49 0.7941 times
Tue 19 August 2025 245.09 (1.93%) 241.81 241.30 - 245.85 0.9641 times
Mon 18 August 2025 240.44 (-0.05%) 240.36 239.07 - 242.62 0.7868 times
Fri 15 August 2025 240.55 (-0.68%) 244.00 239.49 - 244.00 1.1633 times
Thu 14 August 2025 242.20 (-0.4%) 244.16 240.16 - 244.16 1.2336 times
Wed 13 August 2025 243.18 (3.88%) 235.31 231.35 - 243.90 0.9057 times
Tue 12 August 2025 234.10 (4.97%) 225.85 224.32 - 234.26 1.1048 times
Mon 11 August 2025 223.02 (0.33%) 223.60 220.59 - 224.00 1.2589 times
Fri 08 August 2025 222.28 (-0.76%) 228.14 220.56 - 228.14 0.9428 times
Thu 07 August 2025 223.99 (-2.35%) 231.82 223.49 - 231.82 1.1799 times

 Daily chart AsburyAutomotive

Weekly price and charts AsburyAutomotive

Strong weekly Stock price targets for AsburyAutomotive ABG are 234.11 and 243

Weekly Target 1232.09
Weekly Target 2236.12
Weekly Target 3240.98333333333
Weekly Target 4245.01
Weekly Target 5249.87

Weekly price and volumes for Asbury Automotive

Date Closing Open Range Volume
Thu 21 August 2025 240.14 (-0.17%) 240.36 236.96 - 245.85 0.5758 times
Fri 15 August 2025 240.55 (8.22%) 223.60 220.59 - 244.16 0.9623 times
Fri 08 August 2025 222.28 (-0.33%) 224.56 220.56 - 231.82 0.8571 times
Fri 01 August 2025 223.02 (-6.16%) 237.47 212.85 - 238.00 2.247 times
Fri 25 July 2025 237.66 (3.35%) 230.78 228.05 - 240.83 0.9654 times
Fri 18 July 2025 229.96 (-12.64%) 262.42 227.29 - 265.41 0.9204 times
Fri 11 July 2025 263.22 (1.76%) 255.34 252.62 - 274.50 0.9601 times
Thu 03 July 2025 258.66 (5.95%) 243.92 236.06 - 260.42 0.7917 times
Fri 27 June 2025 244.13 (2.74%) 237.33 234.44 - 246.83 0.9031 times
Fri 20 June 2025 237.62 (2.21%) 238.13 232.87 - 238.88 0.8172 times
Fri 13 June 2025 232.49 (0.18%) 234.36 230.48 - 246.32 0.5646 times

 weekly chart AsburyAutomotive

Monthly price and charts AsburyAutomotive

Strong monthly Stock price targets for AsburyAutomotive ABG are 229.25 and 256.75

Monthly Target 1207.28
Monthly Target 2223.71
Monthly Target 3234.78
Monthly Target 4251.21
Monthly Target 5262.28

Monthly price and volumes Asbury Automotive

Date Closing Open Range Volume
Thu 21 August 2025 240.14 (8.11%) 218.94 218.35 - 245.85 0.6594 times
Thu 31 July 2025 222.12 (-6.88%) 236.76 212.85 - 274.50 1.2486 times
Mon 30 June 2025 238.54 (4.66%) 226.20 224.37 - 246.83 0.7735 times
Fri 30 May 2025 227.91 (4.48%) 220.68 216.19 - 241.96 0.7471 times
Wed 30 April 2025 218.14 (-1.22%) 220.00 201.68 - 236.97 1.7626 times
Mon 31 March 2025 220.84 (-17.72%) 271.11 207.96 - 273.69 1.1769 times
Fri 28 February 2025 268.40 (-9.53%) 287.78 265.41 - 309.99 0.8434 times
Fri 31 January 2025 296.68 (22.08%) 244.44 230.66 - 312.56 1.2937 times
Tue 31 December 2024 243.03 (-7.85%) 265.59 238.93 - 267.84 0.6405 times
Tue 26 November 2024 263.72 (15.75%) 228.58 226.83 - 276.58 0.8545 times
Thu 31 October 2024 227.84 (-4.51%) 236.80 219.50 - 237.72 1.1911 times

 monthly chart AsburyAutomotive

Indicator Analysis of AsburyAutomotive

Tomorrow's movement Prediction of Asbury Automotive ABG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 237.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asbury Automotive ABG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asbury Automotive ABG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 233 and price is deviating by 9 points

Upper Bollinger band is at 249 and lower is at 216, while middle bands are at 224 and 241

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AsburyAutomotive (ABG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsburyAutomotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AsburyAutomotive in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsburyAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsburyAutomotive in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsburyAutomotive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.77 and AsburyAutomotive ABG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsburyAutomotive ABG stock. Volume based technical analysis of AsburyAutomotive ABG stock is negative.

AsburyAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asbury Automotive ABG

DMA (daily moving average) of Asbury Automotive ABG

DMA period DMA value
5 day DMA 241.41
12 day DMA 235.44
20 day DMA 232.06
35 day DMA 239.45
50 day DMA 239.66
100 day DMA 231.87
150 day DMA 242.77
200 day DMA 244.86

EMA (exponential moving average) of Asbury Automotive ABG

EMA period EMA current EMA prev EMA prev2
5 day EMA240.53240.72240.66
12 day EMA237.49237.01236.31
20 day EMA236.44236.05235.54
35 day EMA236.74236.54236.29
50 day EMA239.11239.07239

SMA (simple moving average) of Asbury Automotive ABG

SMA period SMA current SMA prev SMA prev2
5 day SMA241.41241.83242.29
12 day SMA235.44234.52233.03
20 day SMA232.06231.98231.63
35 day SMA239.45239.7239.64
50 day SMA239.66239.5239.29
100 day SMA231.87231.78231.62
150 day SMA242.77242.8242.83
200 day SMA244.86244.8244.76
Back to top | Use Dark Theme