AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AsburyAutomotive
Strong Daily Stock price targets for AsburyAutomotive ABG are 238.55 and 242.83
Daily Target 1 | 235.17 |
Daily Target 2 | 237.65 |
Daily Target 3 | 239.44666666667 |
Daily Target 4 | 241.93 |
Daily Target 5 | 243.73 |
Daily price and volume Asbury Automotive
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 240.14 (-0.29%) | 236.96 | 236.96 - 241.24 | 0.8459 times | Wed 20 August 2025 | 240.85 (-1.73%) | 241.95 | 239.41 - 243.49 | 0.7941 times | Tue 19 August 2025 | 245.09 (1.93%) | 241.81 | 241.30 - 245.85 | 0.9641 times | Mon 18 August 2025 | 240.44 (-0.05%) | 240.36 | 239.07 - 242.62 | 0.7868 times | Fri 15 August 2025 | 240.55 (-0.68%) | 244.00 | 239.49 - 244.00 | 1.1633 times | Thu 14 August 2025 | 242.20 (-0.4%) | 244.16 | 240.16 - 244.16 | 1.2336 times | Wed 13 August 2025 | 243.18 (3.88%) | 235.31 | 231.35 - 243.90 | 0.9057 times | Tue 12 August 2025 | 234.10 (4.97%) | 225.85 | 224.32 - 234.26 | 1.1048 times | Mon 11 August 2025 | 223.02 (0.33%) | 223.60 | 220.59 - 224.00 | 1.2589 times | Fri 08 August 2025 | 222.28 (-0.76%) | 228.14 | 220.56 - 228.14 | 0.9428 times | Thu 07 August 2025 | 223.99 (-2.35%) | 231.82 | 223.49 - 231.82 | 1.1799 times |
Weekly price and charts AsburyAutomotive
Strong weekly Stock price targets for AsburyAutomotive ABG are 234.11 and 243
Weekly Target 1 | 232.09 |
Weekly Target 2 | 236.12 |
Weekly Target 3 | 240.98333333333 |
Weekly Target 4 | 245.01 |
Weekly Target 5 | 249.87 |
Weekly price and volumes for Asbury Automotive
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 240.14 (-0.17%) | 240.36 | 236.96 - 245.85 | 0.5758 times | Fri 15 August 2025 | 240.55 (8.22%) | 223.60 | 220.59 - 244.16 | 0.9623 times | Fri 08 August 2025 | 222.28 (-0.33%) | 224.56 | 220.56 - 231.82 | 0.8571 times | Fri 01 August 2025 | 223.02 (-6.16%) | 237.47 | 212.85 - 238.00 | 2.247 times | Fri 25 July 2025 | 237.66 (3.35%) | 230.78 | 228.05 - 240.83 | 0.9654 times | Fri 18 July 2025 | 229.96 (-12.64%) | 262.42 | 227.29 - 265.41 | 0.9204 times | Fri 11 July 2025 | 263.22 (1.76%) | 255.34 | 252.62 - 274.50 | 0.9601 times | Thu 03 July 2025 | 258.66 (5.95%) | 243.92 | 236.06 - 260.42 | 0.7917 times | Fri 27 June 2025 | 244.13 (2.74%) | 237.33 | 234.44 - 246.83 | 0.9031 times | Fri 20 June 2025 | 237.62 (2.21%) | 238.13 | 232.87 - 238.88 | 0.8172 times | Fri 13 June 2025 | 232.49 (0.18%) | 234.36 | 230.48 - 246.32 | 0.5646 times |
Monthly price and charts AsburyAutomotive
Strong monthly Stock price targets for AsburyAutomotive ABG are 229.25 and 256.75
Monthly Target 1 | 207.28 |
Monthly Target 2 | 223.71 |
Monthly Target 3 | 234.78 |
Monthly Target 4 | 251.21 |
Monthly Target 5 | 262.28 |
Monthly price and volumes Asbury Automotive
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 240.14 (8.11%) | 218.94 | 218.35 - 245.85 | 0.6594 times | Thu 31 July 2025 | 222.12 (-6.88%) | 236.76 | 212.85 - 274.50 | 1.2486 times | Mon 30 June 2025 | 238.54 (4.66%) | 226.20 | 224.37 - 246.83 | 0.7735 times | Fri 30 May 2025 | 227.91 (4.48%) | 220.68 | 216.19 - 241.96 | 0.7471 times | Wed 30 April 2025 | 218.14 (-1.22%) | 220.00 | 201.68 - 236.97 | 1.7626 times | Mon 31 March 2025 | 220.84 (-17.72%) | 271.11 | 207.96 - 273.69 | 1.1769 times | Fri 28 February 2025 | 268.40 (-9.53%) | 287.78 | 265.41 - 309.99 | 0.8434 times | Fri 31 January 2025 | 296.68 (22.08%) | 244.44 | 230.66 - 312.56 | 1.2937 times | Tue 31 December 2024 | 243.03 (-7.85%) | 265.59 | 238.93 - 267.84 | 0.6405 times | Tue 26 November 2024 | 263.72 (15.75%) | 228.58 | 226.83 - 276.58 | 0.8545 times | Thu 31 October 2024 | 227.84 (-4.51%) | 236.80 | 219.50 - 237.72 | 1.1911 times |
Indicator Analysis of AsburyAutomotive
Tomorrow's movement Prediction of Asbury Automotive ABG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 237.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asbury Automotive ABG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asbury Automotive ABG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 233 and price is deviating by 9 points
Upper Bollinger band is at 249 and lower is at 216, while middle bands are at 224 and 241
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsburyAutomotive (ABG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsburyAutomotive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsburyAutomotive in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsburyAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsburyAutomotive in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsburyAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.77 and AsburyAutomotive ABG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsburyAutomotive ABG stock. Volume based technical analysis of AsburyAutomotive ABG stock is negative.
AsburyAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asbury Automotive ABG
DMA (daily moving average) of Asbury Automotive ABG
DMA period | DMA value |
5 day DMA | 241.41 |
12 day DMA | 235.44 |
20 day DMA | 232.06 |
35 day DMA | 239.45 |
50 day DMA | 239.66 |
100 day DMA | 231.87 |
150 day DMA | 242.77 |
200 day DMA | 244.86 |
EMA (exponential moving average) of Asbury Automotive ABG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 240.53 | 240.72 | 240.66 |
12 day EMA | 237.49 | 237.01 | 236.31 |
20 day EMA | 236.44 | 236.05 | 235.54 |
35 day EMA | 236.74 | 236.54 | 236.29 |
50 day EMA | 239.11 | 239.07 | 239 |
SMA (simple moving average) of Asbury Automotive ABG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 241.41 | 241.83 | 242.29 |
12 day SMA | 235.44 | 234.52 | 233.03 |
20 day SMA | 232.06 | 231.98 | 231.63 |
35 day SMA | 239.45 | 239.7 | 239.64 |
50 day SMA | 239.66 | 239.5 | 239.29 |
100 day SMA | 231.87 | 231.78 | 231.62 |
150 day SMA | 242.77 | 242.8 | 242.83 |
200 day SMA | 244.86 | 244.8 | 244.76 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.