DukeEnergy DUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duke Energy DUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets DukeEnergy
Strong Daily Stock price targets for DukeEnergy DUK are 123.55 and 124.53
| Daily Target 1 | 123.35 |
| Daily Target 2 | 123.75 |
| Daily Target 3 | 124.33333333333 |
| Daily Target 4 | 124.73 |
| Daily Target 5 | 125.31 |
Daily price and volume Duke Energy
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 124.14 (-0.27%) | 124.32 | 123.94 - 124.92 | 0.6761 times | Wed 20 August 2025 | 124.48 (0.57%) | 124.50 | 124.18 - 125.95 | 1.1208 times | Tue 19 August 2025 | 123.78 (1.91%) | 121.64 | 121.38 - 123.82 | 0.9433 times | Mon 18 August 2025 | 121.46 (-0.81%) | 123.00 | 121.33 - 123.00 | 1.0459 times | Fri 15 August 2025 | 122.45 (-1.46%) | 123.51 | 121.93 - 123.70 | 1.3053 times | Thu 14 August 2025 | 124.26 (-1.15%) | 125.70 | 124.00 - 125.70 | 1.106 times | Wed 13 August 2025 | 125.71 (1%) | 124.39 | 123.95 - 125.76 | 0.976 times | Tue 12 August 2025 | 124.47 (-0.87%) | 125.40 | 123.36 - 125.58 | 1.2411 times | Mon 11 August 2025 | 125.56 (0.19%) | 125.69 | 124.91 - 125.96 | 0.7281 times | Fri 08 August 2025 | 125.32 (-0.48%) | 125.98 | 125.18 - 126.53 | 0.8575 times | Thu 07 August 2025 | 125.93 (0.58%) | 124.72 | 124.70 - 126.34 | 0.9185 times |
Weekly price and charts DukeEnergy
Strong weekly Stock price targets for DukeEnergy DUK are 122.74 and 127.36
| Weekly Target 1 | 119.19 |
| Weekly Target 2 | 121.66 |
| Weekly Target 3 | 123.80666666667 |
| Weekly Target 4 | 126.28 |
| Weekly Target 5 | 128.43 |
Weekly price and volumes for Duke Energy
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 124.14 (1.38%) | 123.00 | 121.33 - 125.95 | 0.8443 times | Fri 15 August 2025 | 122.45 (-2.29%) | 125.69 | 121.93 - 125.96 | 1.1945 times | Fri 08 August 2025 | 125.32 (1.96%) | 126.97 | 123.97 - 127.85 | 1.1598 times | Fri 01 August 2025 | 122.91 (2.48%) | 119.63 | 117.45 - 123.39 | 1.3991 times | Fri 25 July 2025 | 119.93 (1.28%) | 118.45 | 118.45 - 121.97 | 0.9538 times | Fri 18 July 2025 | 118.42 (0.82%) | 117.45 | 115.94 - 119.09 | 0.8811 times | Fri 11 July 2025 | 117.46 (0.13%) | 117.20 | 115.40 - 118.39 | 0.8288 times | Thu 03 July 2025 | 117.31 (0.33%) | 116.62 | 116.07 - 119.33 | 0.8515 times | Fri 27 June 2025 | 116.92 (1.32%) | 115.94 | 115.35 - 117.96 | 1.0565 times | Fri 20 June 2025 | 115.40 (-1.25%) | 115.62 | 113.66 - 116.15 | 0.8307 times | Fri 13 June 2025 | 116.86 (1.41%) | 114.71 | 114.40 - 118.34 | 0.8429 times |
Monthly price and charts DukeEnergy
Strong monthly Stock price targets for DukeEnergy DUK are 122.74 and 129.26
| Monthly Target 1 | 117.92 |
| Monthly Target 2 | 121.03 |
| Monthly Target 3 | 124.44 |
| Monthly Target 4 | 127.55 |
| Monthly Target 5 | 130.96 |
Monthly price and volumes Duke Energy
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 124.14 (2.06%) | 122.24 | 121.33 - 127.85 | 0.7272 times | Thu 31 July 2025 | 121.64 (3.08%) | 118.68 | 115.40 - 121.97 | 0.8902 times | Mon 30 June 2025 | 118.00 (0.24%) | 117.01 | 113.66 - 118.34 | 0.8109 times | Fri 30 May 2025 | 117.72 (-3.52%) | 121.80 | 111.22 - 124.17 | 1.219 times | Wed 30 April 2025 | 122.02 (0.04%) | 122.04 | 112.07 - 125.27 | 1.208 times | Mon 31 March 2025 | 121.97 (3.81%) | 117.32 | 113.81 - 122.50 | 1.3264 times | Fri 28 February 2025 | 117.49 (4.91%) | 111.98 | 110.51 - 117.98 | 1.0406 times | Fri 31 January 2025 | 111.99 (3.94%) | 108.48 | 105.20 - 112.76 | 1.0021 times | Tue 31 December 2024 | 107.74 (-7.95%) | 115.80 | 105.63 - 116.21 | 0.8083 times | Tue 26 November 2024 | 117.04 (1.54%) | 114.68 | 109.40 - 117.10 | 0.9672 times | Thu 31 October 2024 | 115.27 (-0.03%) | 115.45 | 110.05 - 121.25 | 1.2159 times |
Indicator Analysis of DukeEnergy
Tomorrow's movement Prediction of Duke Energy DUK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duke Energy DUK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 119, while middle bands are at 121 and 126
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DukeEnergy (DUK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DukeEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DukeEnergy in short term but the sell signal is initial and weak.
DukeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DukeEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DukeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.06 and DukeEnergy DUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DukeEnergy DUK stock. Volume based technical analysis of DukeEnergy DUK stock is negative.
DukeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duke Energy DUK
DMA (daily moving average) of Duke Energy DUK
| DMA period | DMA value |
| 5 day DMA | 123.26 |
| 12 day DMA | 124.4 |
| 20 day DMA | 122.93 |
| 35 day DMA | 120.8 |
| 50 day DMA | 119.5 |
| 100 day DMA | 119.09 |
| 150 day DMA | 117.64 |
| 200 day DMA | 115.94 |
EMA (exponential moving average) of Duke Energy DUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.87 | 123.74 | 123.37 |
| 12 day EMA | 123.57 | 123.47 | 123.29 |
| 20 day EMA | 122.81 | 122.67 | 122.48 |
| 35 day EMA | 121.34 | 121.18 | 120.99 |
| 50 day EMA | 119.61 | 119.43 | 119.22 |
SMA (simple moving average) of Duke Energy DUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.26 | 123.29 | 123.53 |
| 12 day SMA | 124.4 | 124.39 | 124.26 |
| 20 day SMA | 122.93 | 122.7 | 122.51 |
| 35 day SMA | 120.8 | 120.65 | 120.47 |
| 50 day SMA | 119.5 | 119.32 | 119.15 |
| 100 day SMA | 119.09 | 119.04 | 118.97 |
| 150 day SMA | 117.64 | 117.53 | 117.4 |
| 200 day SMA | 115.94 | 115.9 | 115.87 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.