AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets AtmosEnergy
Strong Daily Stock price targets for AtmosEnergy ATO are 167.69 and 169.39
| Daily Target 1 | 166.38 |
| Daily Target 2 | 167.29 |
| Daily Target 3 | 168.07666666667 |
| Daily Target 4 | 168.99 |
| Daily Target 5 | 169.78 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 168.21 (0.85%) | 167.39 | 167.16 - 168.86 | 0.863 times | Thu 21 August 2025 | 166.79 (0.42%) | 165.75 | 165.62 - 167.15 | 0.6168 times | Wed 20 August 2025 | 166.09 (0.17%) | 166.40 | 165.57 - 167.85 | 0.9185 times | Tue 19 August 2025 | 165.81 (1.09%) | 163.88 | 163.77 - 165.88 | 0.8027 times | Mon 18 August 2025 | 164.02 (-0.82%) | 165.35 | 163.82 - 165.35 | 1.0428 times | Fri 15 August 2025 | 165.37 (-0.46%) | 165.99 | 164.86 - 166.66 | 1.1612 times | Thu 14 August 2025 | 166.13 (-0.51%) | 166.98 | 165.69 - 167.44 | 0.7892 times | Wed 13 August 2025 | 166.98 (0.76%) | 165.47 | 164.51 - 166.99 | 1.0325 times | Tue 12 August 2025 | 165.72 (0.41%) | 165.21 | 163.70 - 165.95 | 1.2071 times | Mon 11 August 2025 | 165.04 (0.46%) | 164.54 | 163.33 - 165.15 | 1.5661 times | Fri 08 August 2025 | 164.29 (0.96%) | 162.84 | 162.73 - 166.37 | 1.6975 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 165.99 and 171.08
| Weekly Target 1 | 161.86 |
| Weekly Target 2 | 165.03 |
| Weekly Target 3 | 166.94666666667 |
| Weekly Target 4 | 170.12 |
| Weekly Target 5 | 172.04 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 168.21 (1.72%) | 165.35 | 163.77 - 168.86 | 0.9618 times | Fri 15 August 2025 | 165.37 (0.66%) | 164.54 | 163.33 - 167.44 | 1.3044 times | Fri 08 August 2025 | 164.29 (5.44%) | 159.50 | 155.56 - 166.43 | 1.5563 times | Fri 01 August 2025 | 155.81 (-0.66%) | 156.40 | 154.23 - 157.54 | 1.0871 times | Fri 25 July 2025 | 156.84 (0.11%) | 156.66 | 156.12 - 160.58 | 0.7451 times | Fri 18 July 2025 | 156.66 (1.6%) | 154.19 | 152.80 - 157.47 | 0.8414 times | Fri 11 July 2025 | 154.19 (1.25%) | 152.32 | 150.51 - 155.05 | 0.8172 times | Thu 03 July 2025 | 152.28 (-0.14%) | 152.23 | 149.98 - 155.78 | 0.8183 times | Fri 27 June 2025 | 152.49 (-0.7%) | 154.51 | 152.13 - 157.10 | 1.1702 times | Fri 20 June 2025 | 153.56 (0.37%) | 151.85 | 150.68 - 154.16 | 0.6983 times | Fri 13 June 2025 | 152.99 (0.53%) | 151.49 | 150.72 - 154.59 | 1.0901 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 161.42 and 175.66
| Monthly Target 1 | 149.66 |
| Monthly Target 2 | 158.93 |
| Monthly Target 3 | 163.89666666667 |
| Monthly Target 4 | 173.17 |
| Monthly Target 5 | 178.14 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 168.21 (7.88%) | 157.49 | 154.62 - 168.86 | 0.8258 times | Thu 31 July 2025 | 155.92 (1.17%) | 153.92 | 149.98 - 160.58 | 0.7882 times | Mon 30 June 2025 | 154.11 (-0.37%) | 153.66 | 150.68 - 157.10 | 0.9027 times | Fri 30 May 2025 | 154.68 (-3.7%) | 160.76 | 150.00 - 167.45 | 1.4251 times | Wed 30 April 2025 | 160.63 (3.91%) | 154.43 | 141.59 - 161.49 | 1.3501 times | Mon 31 March 2025 | 154.58 (1.61%) | 151.88 | 145.16 - 155.26 | 0.977 times | Fri 28 February 2025 | 152.13 (6.75%) | 142.04 | 140.69 - 152.35 | 0.9529 times | Fri 31 January 2025 | 142.51 (2.33%) | 140.48 | 136.16 - 147.70 | 1.1156 times | Tue 31 December 2024 | 139.27 (-7.36%) | 149.53 | 136.05 - 149.68 | 0.6778 times | Tue 26 November 2024 | 150.33 (8.32%) | 138.96 | 136.65 - 151.24 | 0.9848 times | Thu 31 October 2024 | 138.78 (0.05%) | 138.79 | 136.66 - 144.32 | 0.875 times |
Indicator Analysis of AtmosEnergy
Tomorrow's movement Prediction of Atmos Energy ATO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 164.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 162 and price is deviating by 5 points
Upper Bollinger band is at 172 and lower is at 153, while middle bands are at 158 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtmosEnergy (ATO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtmosEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtmosEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtmosEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtmosEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtmosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.88 and AtmosEnergy ATO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.
AtmosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 166.18 |
| 12 day DMA | 165.6 |
| 20 day DMA | 161.82 |
| 35 day DMA | 158.95 |
| 50 day DMA | 157.29 |
| 100 day DMA | 156.58 |
| 150 day DMA | 153.46 |
| 200 day DMA | 150.61 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.66 | 165.89 | 165.44 |
| 12 day EMA | 164.8 | 164.18 | 163.7 |
| 20 day EMA | 162.89 | 162.33 | 161.86 |
| 35 day EMA | 160.27 | 159.8 | 159.39 |
| 50 day EMA | 157.8 | 157.38 | 157 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.18 | 165.62 | 165.48 |
| 12 day SMA | 165.6 | 164.67 | 163.82 |
| 20 day SMA | 161.82 | 161.29 | 160.81 |
| 35 day SMA | 158.95 | 158.47 | 158.09 |
| 50 day SMA | 157.29 | 156.97 | 156.67 |
| 100 day SMA | 156.58 | 156.44 | 156.32 |
| 150 day SMA | 153.46 | 153.31 | 153.14 |
| 200 day SMA | 150.61 | 150.47 | 150.34 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.