TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets TerexCorporation
Strong Daily Stock price targets for TerexCorporation TEX are 47.66 and 48.96
| Daily Target 1 | 47.43 |
| Daily Target 2 | 47.89 |
| Daily Target 3 | 48.726666666667 |
| Daily Target 4 | 49.19 |
| Daily Target 5 | 50.03 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 48.36 (-2.7%) | 49.31 | 48.26 - 49.56 | 1.1351 times | Wed 20 August 2025 | 49.70 (-2.28%) | 50.86 | 49.26 - 50.86 | 1.0608 times | Tue 19 August 2025 | 50.86 (0.73%) | 50.75 | 50.52 - 51.73 | 0.6744 times | Mon 18 August 2025 | 50.49 (0.46%) | 50.47 | 50.04 - 50.58 | 0.7374 times | Fri 15 August 2025 | 50.26 (-2.94%) | 52.01 | 50.18 - 52.01 | 1.0164 times | Thu 14 August 2025 | 51.78 (-1.48%) | 51.33 | 50.86 - 52.04 | 1.3338 times | Wed 13 August 2025 | 52.56 (3.81%) | 50.86 | 50.84 - 52.62 | 0.9502 times | Tue 12 August 2025 | 50.63 (4.39%) | 49.55 | 48.67 - 51.05 | 0.9319 times | Mon 11 August 2025 | 48.50 (-0.19%) | 48.60 | 47.86 - 48.83 | 0.8513 times | Fri 08 August 2025 | 48.59 (0.23%) | 48.54 | 47.83 - 49.45 | 1.3088 times | Thu 07 August 2025 | 48.48 (-0.21%) | 49.30 | 47.47 - 49.30 | 1.0774 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 46.58 and 50.05
| Weekly Target 1 | 45.98 |
| Weekly Target 2 | 47.17 |
| Weekly Target 3 | 49.45 |
| Weekly Target 4 | 50.64 |
| Weekly Target 5 | 52.92 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 48.36 (-3.78%) | 50.47 | 48.26 - 51.73 | 0.5713 times | Fri 15 August 2025 | 50.26 (3.44%) | 48.60 | 47.86 - 52.62 | 0.805 times | Fri 08 August 2025 | 48.59 (-0.76%) | 49.70 | 47.47 - 50.02 | 0.746 times | Fri 01 August 2025 | 48.96 (-6.39%) | 52.43 | 48.27 - 52.50 | 1.4751 times | Fri 25 July 2025 | 52.30 (5.96%) | 50.00 | 48.14 - 52.43 | 1.013 times | Fri 18 July 2025 | 49.36 (-5.3%) | 51.74 | 48.50 - 51.98 | 0.9021 times | Fri 11 July 2025 | 52.12 (4.68%) | 49.25 | 48.84 - 54.69 | 1.4276 times | Thu 03 July 2025 | 49.79 (4.75%) | 47.59 | 46.27 - 50.56 | 0.8107 times | Fri 27 June 2025 | 47.53 (4.44%) | 45.09 | 43.86 - 48.34 | 1.1598 times | Fri 20 June 2025 | 45.51 (-1.07%) | 46.37 | 44.67 - 46.37 | 1.0893 times | Fri 13 June 2025 | 46.00 (-0.93%) | 47.03 | 45.42 - 48.86 | 1.0024 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 45.34 and 50.49
| Monthly Target 1 | 44.33 |
| Monthly Target 2 | 46.35 |
| Monthly Target 3 | 49.483333333333 |
| Monthly Target 4 | 51.5 |
| Monthly Target 5 | 54.63 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 48.36 (-4.92%) | 50.02 | 47.47 - 52.62 | 0.5515 times | Thu 31 July 2025 | 50.86 (8.93%) | 46.59 | 46.27 - 54.69 | 1.1051 times | Mon 30 June 2025 | 46.69 (3.73%) | 44.78 | 43.41 - 48.86 | 0.9892 times | Fri 30 May 2025 | 45.01 (27.87%) | 35.49 | 34.88 - 49.09 | 1.2526 times | Wed 30 April 2025 | 35.20 (-6.83%) | 37.11 | 31.53 - 40.31 | 1.2955 times | Mon 31 March 2025 | 37.78 (-7.17%) | 41.07 | 36.15 - 42.15 | 1.3512 times | Fri 28 February 2025 | 40.70 (-15.37%) | 46.74 | 40.13 - 50.00 | 1.1127 times | Fri 31 January 2025 | 48.09 (4.05%) | 46.50 | 43.50 - 50.25 | 0.8358 times | Tue 31 December 2024 | 46.22 (-14.88%) | 55.88 | 44.43 - 55.88 | 0.7882 times | Tue 26 November 2024 | 54.30 (5.01%) | 52.20 | 50.25 - 58.66 | 0.7182 times | Thu 31 October 2024 | 51.71 (-2.27%) | 52.34 | 50.31 - 57.48 | 1.0141 times |
Indicator Analysis of TerexCorporation
Tomorrow's movement Prediction of Terex Corporation TEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Terex Corporation TEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Terex Corporation TEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.06
Munafa value: 45 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TerexCorporation (TEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TerexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TerexCorporation in short term but the sell signal is initial and weak.
TerexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TerexCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TerexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.13 and TerexCorporation TEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TerexCorporation TEX stock. Volume based technical analysis of TerexCorporation TEX stock is negative.
TerexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 49.93 |
| 12 day DMA | 49.9 |
| 20 day DMA | 50.21 |
| 35 day DMA | 50.31 |
| 50 day DMA | 49.24 |
| 100 day DMA | 44.57 |
| 150 day DMA | 44.24 |
| 200 day DMA | 45.67 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.7 | 50.37 | 50.7 |
| 12 day EMA | 50.01 | 50.31 | 50.42 |
| 20 day EMA | 50.01 | 50.18 | 50.23 |
| 35 day EMA | 49.49 | 49.56 | 49.55 |
| 50 day EMA | 49 | 49.03 | 49 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.93 | 50.62 | 51.19 |
| 12 day SMA | 49.9 | 50 | 49.93 |
| 20 day SMA | 50.21 | 50.36 | 50.39 |
| 35 day SMA | 50.31 | 50.32 | 50.24 |
| 50 day SMA | 49.24 | 49.21 | 49.13 |
| 100 day SMA | 44.57 | 44.47 | 44.36 |
| 150 day SMA | 44.24 | 44.23 | 44.2 |
| 200 day SMA | 45.67 | 45.69 | 45.71 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.