DashBoard Home Login

NSEBSENASDAQNYSEFOREXINDICESAMEXUSACOMMODITY

NSEBSENASDAQNYSEFOREXINDICESAMEXUSACOMMODITY Find Stock All Scanners

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Indicator Analysis of CogentCommunications

Tomorrow's movement Prediction of Cogent Communications CCOI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cogent Communications CCOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cogent Communications CCOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cogent Communications CCOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.08

Munafa value: 70 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 6 points

Upper Bollinger band is at 52 and lower is at 29, while middle bands are at 34 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CogentCommunications (CCOI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CogentCommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CogentCommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CogentCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CogentCommunications in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CogentCommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.31 and CogentCommunications CCOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CogentCommunications CCOI stock. Volume based technical analysis of CogentCommunications CCOI stock is negative.

CogentCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cogent Communications CCOI

DMA (daily moving average) of Cogent Communications CCOI

DMA period	DMA value
5 day DMA	37.61
12 day DMA	35.3
20 day DMA	39.71
35 day DMA	44.15
50 day DMA	45.4
100 day DMA	48.52
150 day DMA	57.14
200 day DMA	62.44

EMA (exponential moving average) of Cogent Communications CCOI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.41	36.93	36.63
12 day EMA	37.77	37.66	37.69
20 day EMA	39.47	39.58	39.8
35 day EMA	41.86	42.06	42.33
50 day EMA	44.84	45.1	45.41

SMA (simple moving average) of Cogent Communications CCOI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.61	36.78	36.11
12 day SMA	35.3	35.76	36.44
20 day SMA	39.71	40.23	40.87
35 day SMA	44.15	44.5	44.86
50 day SMA	45.4	45.61	45.82
100 day SMA	48.52	48.75	48.99
150 day SMA	57.14	57.37	57.59
200 day SMA	62.44	62.66	62.89

Share on: WhatsApp @Hash Facebook Tweet