FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech
Strong Daily Stock price targets for FortressBiotech FBIO are 2.22 and 2.33
| Daily Target 1 | 2.14 |
| Daily Target 2 | 2.2 |
| Daily Target 3 | 2.2466666666667 |
| Daily Target 4 | 2.31 |
| Daily Target 5 | 2.36 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 2.27 (1.34%) | 2.27 | 2.18 - 2.29 | 0.8025 times | Thu 21 August 2025 | 2.24 (9.27%) | 2.00 | 1.99 - 2.28 | 1.3961 times | Wed 20 August 2025 | 2.05 (-6.39%) | 2.17 | 2.02 - 2.19 | 0.9895 times | Tue 19 August 2025 | 2.19 (-2.67%) | 2.27 | 2.15 - 2.27 | 0.7244 times | Mon 18 August 2025 | 2.25 (6.13%) | 2.18 | 2.16 - 2.28 | 1.4981 times | Fri 15 August 2025 | 2.12 (8.16%) | 2.03 | 1.97 - 2.20 | 2.2391 times | Thu 14 August 2025 | 1.96 (1.55%) | 1.93 | 1.91 - 1.96 | 0.3 times | Wed 13 August 2025 | 1.93 (-3.98%) | 1.95 | 1.90 - 2.03 | 0.5552 times | Tue 12 August 2025 | 2.01 (4.69%) | 1.91 | 1.91 - 2.04 | 1.0038 times | Mon 11 August 2025 | 1.92 (5.49%) | 1.83 | 1.83 - 1.93 | 0.4912 times | Fri 08 August 2025 | 1.82 (-1.62%) | 1.87 | 1.81 - 1.87 | 0.2702 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIO are 2.13 and 2.43
| Weekly Target 1 | 1.88 |
| Weekly Target 2 | 2.08 |
| Weekly Target 3 | 2.1833333333333 |
| Weekly Target 4 | 2.38 |
| Weekly Target 5 | 2.48 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 2.27 (7.08%) | 2.18 | 1.99 - 2.29 | 2.0575 times | Fri 15 August 2025 | 2.12 (16.48%) | 1.83 | 1.83 - 2.20 | 1.7452 times | Fri 08 August 2025 | 1.82 (0.55%) | 1.86 | 1.81 - 1.93 | 0.377 times | Fri 01 August 2025 | 1.81 (-8.12%) | 1.96 | 1.77 - 1.99 | 0.6515 times | Fri 25 July 2025 | 1.97 (1.03%) | 1.98 | 1.88 - 2.02 | 0.8003 times | Fri 18 July 2025 | 1.95 (3.17%) | 1.89 | 1.85 - 2.03 | 0.8455 times | Fri 11 July 2025 | 1.89 (0.53%) | 1.90 | 1.81 - 2.05 | 1.5295 times | Thu 03 July 2025 | 1.88 (3.3%) | 1.86 | 1.75 - 1.94 | 0.5929 times | Fri 27 June 2025 | 1.82 (2.25%) | 1.79 | 1.70 - 1.88 | 0.9081 times | Fri 20 June 2025 | 1.78 (-3.78%) | 1.84 | 1.76 - 1.88 | 0.4927 times | Fri 13 June 2025 | 1.85 (-7.5%) | 2.03 | 1.85 - 2.15 | 1.5536 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIO are 2.02 and 2.54
| Monthly Target 1 | 1.59 |
| Monthly Target 2 | 1.93 |
| Monthly Target 3 | 2.11 |
| Monthly Target 4 | 2.45 |
| Monthly Target 5 | 2.63 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 2.27 (22.7%) | 1.82 | 1.77 - 2.29 | 0.7331 times | Thu 31 July 2025 | 1.85 (-0.54%) | 1.87 | 1.76 - 2.05 | 0.7053 times | Mon 30 June 2025 | 1.86 (-1.59%) | 1.91 | 1.70 - 2.15 | 0.682 times | Fri 30 May 2025 | 1.89 (6.78%) | 1.75 | 1.60 - 1.96 | 0.5604 times | Wed 30 April 2025 | 1.77 (13.46%) | 1.60 | 1.33 - 1.77 | 0.5692 times | Mon 31 March 2025 | 1.56 (-0.64%) | 1.57 | 1.47 - 1.83 | 1.079 times | Fri 28 February 2025 | 1.57 (-13.74%) | 1.75 | 1.49 - 2.00 | 0.8332 times | Fri 31 January 2025 | 1.82 (-9.9%) | 2.07 | 1.71 - 2.36 | 1.5019 times | Tue 31 December 2024 | 2.02 (9.78%) | 2.06 | 1.70 - 2.36 | 1.7456 times | Tue 26 November 2024 | 1.84 (-3.16%) | 1.93 | 1.41 - 1.99 | 1.5903 times | Thu 31 October 2024 | 1.90 (31.03%) | 1.47 | 1.40 - 2.10 | 2.0107 times |
Indicator Analysis of FortressBiotech
Tomorrow's movement Prediction of Fortress Biotech FBIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortress Biotech FBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortressBiotech (FBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortressBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FortressBiotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FortressBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FortressBiotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FortressBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.13 and FortressBiotech FBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortressBiotech FBIO stock. Volume based technical analysis of FortressBiotech FBIO stock is negative.
FortressBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortress Biotech FBIO
DMA (daily moving average) of Fortress Biotech FBIO
| DMA period | DMA value |
| 5 day DMA | 2.2 |
| 12 day DMA | 2.05 |
| 20 day DMA | 1.99 |
| 35 day DMA | 1.97 |
| 50 day DMA | 1.93 |
| 100 day DMA | 1.81 |
| 150 day DMA | 1.78 |
| 200 day DMA | 1.8 |
EMA (exponential moving average) of Fortress Biotech FBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.19 | 2.15 | 2.1 |
| 12 day EMA | 2.08 | 2.05 | 2.02 |
| 20 day EMA | 2.03 | 2.01 | 1.99 |
| 35 day EMA | 1.99 | 1.97 | 1.95 |
| 50 day EMA | 1.95 | 1.94 | 1.93 |
SMA (simple moving average) of Fortress Biotech FBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.2 | 2.17 | 2.11 |
| 12 day SMA | 2.05 | 2.02 | 1.99 |
| 20 day SMA | 1.99 | 1.97 | 1.96 |
| 35 day SMA | 1.97 | 1.95 | 1.94 |
| 50 day SMA | 1.93 | 1.93 | 1.93 |
| 100 day SMA | 1.81 | 1.8 | 1.8 |
| 150 day SMA | 1.78 | 1.78 | 1.77 |
| 200 day SMA | 1.8 | 1.8 | 1.8 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.