ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets ZimmerBiomet
Strong Daily Stock price targets for ZimmerBiomet ZBH are 106.28 and 109.2
Daily Target 1 | 103.86 |
Daily Target 2 | 105.78 |
Daily Target 3 | 106.77666666667 |
Daily Target 4 | 108.7 |
Daily Target 5 | 109.7 |
Daily price and volume Zimmer Biomet
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 107.71 (3.15%) | 105.25 | 104.85 - 107.77 | 0.7703 times | Thu 21 August 2025 | 104.42 (-1.22%) | 105.09 | 104.13 - 105.46 | 0.8974 times | Wed 20 August 2025 | 105.71 (1.34%) | 104.54 | 104.35 - 106.67 | 1.2921 times | Tue 19 August 2025 | 104.31 (1.71%) | 102.04 | 101.79 - 104.85 | 0.9222 times | Mon 18 August 2025 | 102.56 (-0.18%) | 102.84 | 102.31 - 103.61 | 0.8 times | Fri 15 August 2025 | 102.75 (0.62%) | 102.48 | 101.72 - 103.20 | 0.7413 times | Thu 14 August 2025 | 102.12 (-1.07%) | 102.52 | 101.56 - 102.65 | 1.0686 times | Wed 13 August 2025 | 103.22 (1.37%) | 102.16 | 101.75 - 103.57 | 0.8787 times | Tue 12 August 2025 | 101.82 (1.8%) | 100.10 | 99.56 - 102.27 | 1.3404 times | Mon 11 August 2025 | 100.02 (0.77%) | 99.54 | 98.78 - 100.57 | 1.2891 times | Fri 08 August 2025 | 99.26 (0.84%) | 98.98 | 96.66 - 99.38 | 1.7232 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 104.75 and 110.73
Weekly Target 1 | 99.78 |
Weekly Target 2 | 103.74 |
Weekly Target 3 | 105.75666666667 |
Weekly Target 4 | 109.72 |
Weekly Target 5 | 111.74 |
Weekly price and volumes for Zimmer Biomet
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 107.71 (4.83%) | 102.84 | 101.79 - 107.77 | 0.7598 times | Fri 15 August 2025 | 102.75 (3.52%) | 99.54 | 98.78 - 103.57 | 0.8631 times | Fri 08 August 2025 | 99.26 (9.53%) | 92.73 | 90.67 - 101.93 | 1.2113 times | Fri 01 August 2025 | 90.62 (-7.1%) | 96.91 | 89.33 - 97.16 | 0.9621 times | Fri 25 July 2025 | 97.55 (4.68%) | 93.32 | 92.58 - 97.92 | 0.8249 times | Fri 18 July 2025 | 93.19 (-0.64%) | 94.14 | 92.97 - 95.95 | 1.0962 times | Fri 11 July 2025 | 93.79 (0.13%) | 93.31 | 92.13 - 96.92 | 1.1582 times | Thu 03 July 2025 | 93.67 (2.42%) | 91.32 | 90.60 - 94.78 | 0.6393 times | Fri 27 June 2025 | 91.46 (0.26%) | 90.79 | 89.85 - 92.99 | 1.6149 times | Fri 20 June 2025 | 91.22 (-0.07%) | 91.23 | 89.66 - 91.99 | 0.8702 times | Fri 13 June 2025 | 91.28 (-1.19%) | 92.54 | 91.13 - 95.35 | 0.7952 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 98.52 and 116.96
Monthly Target 1 | 83.16 |
Monthly Target 2 | 95.44 |
Monthly Target 3 | 101.60333333333 |
Monthly Target 4 | 113.88 |
Monthly Target 5 | 120.04 |
Monthly price and volumes Zimmer Biomet
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 107.71 (17.52%) | 91.52 | 89.33 - 107.77 | 0.7173 times | Thu 31 July 2025 | 91.65 (0.48%) | 90.87 | 90.76 - 97.92 | 0.9907 times | Mon 30 June 2025 | 91.21 (-1.04%) | 91.54 | 89.22 - 95.35 | 0.9725 times | Fri 30 May 2025 | 92.17 (-10.56%) | 102.66 | 89.92 - 103.27 | 1.6606 times | Wed 30 April 2025 | 103.05 (-8.95%) | 112.05 | 93.10 - 114.44 | 1.2228 times | Mon 31 March 2025 | 113.18 (8.49%) | 105.00 | 103.21 - 113.94 | 0.9326 times | Fri 28 February 2025 | 104.32 (-4.71%) | 108.00 | 97.69 - 108.89 | 1.0345 times | Fri 31 January 2025 | 109.48 (3.64%) | 106.47 | 100.67 - 113.84 | 1.0083 times | Tue 31 December 2024 | 105.63 (-4.53%) | 110.40 | 104.47 - 111.40 | 0.6611 times | Tue 26 November 2024 | 110.64 (3.48%) | 107.40 | 107.08 - 114.72 | 0.7995 times | Thu 31 October 2024 | 106.92 (-0.95%) | 107.86 | 101.47 - 109.96 | 0.8726 times |
Indicator Analysis of ZimmerBiomet
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zimmer Biomet ZBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zimmer Biomet ZBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zimmer Biomet ZBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.56
Munafa value: 100 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 6 points
Upper Bollinger band is at 110 and lower is at 89, while middle bands are at 94 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZimmerBiomet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZimmerBiomet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZimmerBiomet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZimmerBiomet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZimmerBiomet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.29 and ZimmerBiomet ZBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.
ZimmerBiomet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
DMA period | DMA value |
5 day DMA | 104.94 |
12 day DMA | 102.69 |
20 day DMA | 98.98 |
35 day DMA | 97.06 |
50 day DMA | 95.62 |
100 day DMA | 96.48 |
150 day DMA | 100.14 |
200 day DMA | 102.05 |
EMA (exponential moving average) of Zimmer Biomet ZBH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 105.19 | 103.93 | 103.69 |
12 day EMA | 102.56 | 101.62 | 101.11 |
20 day EMA | 100.5 | 99.74 | 99.25 |
35 day EMA | 98.13 | 97.57 | 97.17 |
50 day EMA | 96.28 | 95.81 | 95.46 |
SMA (simple moving average) of Zimmer Biomet ZBH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 104.94 | 103.95 | 103.49 |
12 day SMA | 102.69 | 101.31 | 100.28 |
20 day SMA | 98.98 | 98.44 | 98.08 |
35 day SMA | 97.06 | 96.65 | 96.35 |
50 day SMA | 95.62 | 95.33 | 95.09 |
100 day SMA | 96.48 | 96.53 | 96.61 |
150 day SMA | 100.14 | 100.16 | 100.19 |
200 day SMA | 102.05 | 102.05 | 102.07 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.