Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets ZimmerBiomet

Strong Daily Stock price targets for ZimmerBiomet ZBH are 106.28 and 109.2

Daily Target 1103.86
Daily Target 2105.78
Daily Target 3106.77666666667
Daily Target 4108.7
Daily Target 5109.7

Daily price and volume Zimmer Biomet

Date Closing Open Range Volume
Fri 22 August 2025 107.71 (3.15%) 105.25 104.85 - 107.77 0.7703 times
Thu 21 August 2025 104.42 (-1.22%) 105.09 104.13 - 105.46 0.8974 times
Wed 20 August 2025 105.71 (1.34%) 104.54 104.35 - 106.67 1.2921 times
Tue 19 August 2025 104.31 (1.71%) 102.04 101.79 - 104.85 0.9222 times
Mon 18 August 2025 102.56 (-0.18%) 102.84 102.31 - 103.61 0.8 times
Fri 15 August 2025 102.75 (0.62%) 102.48 101.72 - 103.20 0.7413 times
Thu 14 August 2025 102.12 (-1.07%) 102.52 101.56 - 102.65 1.0686 times
Wed 13 August 2025 103.22 (1.37%) 102.16 101.75 - 103.57 0.8787 times
Tue 12 August 2025 101.82 (1.8%) 100.10 99.56 - 102.27 1.3404 times
Mon 11 August 2025 100.02 (0.77%) 99.54 98.78 - 100.57 1.2891 times
Fri 08 August 2025 99.26 (0.84%) 98.98 96.66 - 99.38 1.7232 times

 Daily chart ZimmerBiomet

Weekly price and charts ZimmerBiomet

Strong weekly Stock price targets for ZimmerBiomet ZBH are 104.75 and 110.73

Weekly Target 199.78
Weekly Target 2103.74
Weekly Target 3105.75666666667
Weekly Target 4109.72
Weekly Target 5111.74

Weekly price and volumes for Zimmer Biomet

Date Closing Open Range Volume
Fri 22 August 2025 107.71 (4.83%) 102.84 101.79 - 107.77 0.7598 times
Fri 15 August 2025 102.75 (3.52%) 99.54 98.78 - 103.57 0.8631 times
Fri 08 August 2025 99.26 (9.53%) 92.73 90.67 - 101.93 1.2113 times
Fri 01 August 2025 90.62 (-7.1%) 96.91 89.33 - 97.16 0.9621 times
Fri 25 July 2025 97.55 (4.68%) 93.32 92.58 - 97.92 0.8249 times
Fri 18 July 2025 93.19 (-0.64%) 94.14 92.97 - 95.95 1.0962 times
Fri 11 July 2025 93.79 (0.13%) 93.31 92.13 - 96.92 1.1582 times
Thu 03 July 2025 93.67 (2.42%) 91.32 90.60 - 94.78 0.6393 times
Fri 27 June 2025 91.46 (0.26%) 90.79 89.85 - 92.99 1.6149 times
Fri 20 June 2025 91.22 (-0.07%) 91.23 89.66 - 91.99 0.8702 times
Fri 13 June 2025 91.28 (-1.19%) 92.54 91.13 - 95.35 0.7952 times

 weekly chart ZimmerBiomet

Monthly price and charts ZimmerBiomet

Strong monthly Stock price targets for ZimmerBiomet ZBH are 98.52 and 116.96

Monthly Target 183.16
Monthly Target 295.44
Monthly Target 3101.60333333333
Monthly Target 4113.88
Monthly Target 5120.04

Monthly price and volumes Zimmer Biomet

Date Closing Open Range Volume
Fri 22 August 2025 107.71 (17.52%) 91.52 89.33 - 107.77 0.7173 times
Thu 31 July 2025 91.65 (0.48%) 90.87 90.76 - 97.92 0.9907 times
Mon 30 June 2025 91.21 (-1.04%) 91.54 89.22 - 95.35 0.9725 times
Fri 30 May 2025 92.17 (-10.56%) 102.66 89.92 - 103.27 1.6606 times
Wed 30 April 2025 103.05 (-8.95%) 112.05 93.10 - 114.44 1.2228 times
Mon 31 March 2025 113.18 (8.49%) 105.00 103.21 - 113.94 0.9326 times
Fri 28 February 2025 104.32 (-4.71%) 108.00 97.69 - 108.89 1.0345 times
Fri 31 January 2025 109.48 (3.64%) 106.47 100.67 - 113.84 1.0083 times
Tue 31 December 2024 105.63 (-4.53%) 110.40 104.47 - 111.40 0.6611 times
Tue 26 November 2024 110.64 (3.48%) 107.40 107.08 - 114.72 0.7995 times
Thu 31 October 2024 106.92 (-0.95%) 107.86 101.47 - 109.96 0.8726 times

 monthly chart ZimmerBiomet

Indicator Analysis of ZimmerBiomet

Tomorrow's movement Prediction of Zimmer Biomet ZBH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 102.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zimmer Biomet ZBH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zimmer Biomet ZBH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zimmer Biomet ZBH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.56

Munafa value: 100 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 99 and price is deviating by 6 points

Upper Bollinger band is at 110 and lower is at 89, while middle bands are at 94 and 105

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZimmerBiomet (ZBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZimmerBiomet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZimmerBiomet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZimmerBiomet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZimmerBiomet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZimmerBiomet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.29 and ZimmerBiomet ZBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZimmerBiomet ZBH stock. Volume based technical analysis of ZimmerBiomet ZBH stock is negative.

ZimmerBiomet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zimmer Biomet ZBH

DMA (daily moving average) of Zimmer Biomet ZBH

DMA period DMA value
5 day DMA 104.94
12 day DMA 102.69
20 day DMA 98.98
35 day DMA 97.06
50 day DMA 95.62
100 day DMA 96.48
150 day DMA 100.14
200 day DMA 102.05

EMA (exponential moving average) of Zimmer Biomet ZBH

EMA period EMA current EMA prev EMA prev2
5 day EMA105.19103.93103.69
12 day EMA102.56101.62101.11
20 day EMA100.599.7499.25
35 day EMA98.1397.5797.17
50 day EMA96.2895.8195.46

SMA (simple moving average) of Zimmer Biomet ZBH

SMA period SMA current SMA prev SMA prev2
5 day SMA104.94103.95103.49
12 day SMA102.69101.31100.28
20 day SMA98.9898.4498.08
35 day SMA97.0696.6596.35
50 day SMA95.6295.3395.09
100 day SMA96.4896.5396.61
150 day SMA100.14100.16100.19
200 day SMA102.05102.05102.07
Back to top | Use Dark Theme