LakeShore LSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lake Shore LSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets LakeShore
Strong Daily Stock price targets for LakeShore LSBK are 12.84 and 13.04
Daily Target 1 | 12.67 |
Daily Target 2 | 12.8 |
Daily Target 3 | 12.87 |
Daily Target 4 | 13 |
Daily Target 5 | 13.07 |
Daily price and volume Lake Shore
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 12.93 (1.97%) | 12.75 | 12.74 - 12.94 | 0.9951 times | Wed 20 August 2025 | 12.68 (-0.47%) | 12.73 | 12.68 - 12.78 | 1.1334 times | Tue 19 August 2025 | 12.74 (0.63%) | 12.79 | 12.66 - 12.79 | 2.4376 times | Mon 18 August 2025 | 12.66 (0%) | 12.67 | 12.66 - 12.80 | 0.8243 times | Fri 15 August 2025 | 12.66 (-0.55%) | 12.70 | 12.64 - 12.80 | 0.7782 times | Thu 14 August 2025 | 12.73 (-0.16%) | 12.73 | 12.64 - 12.75 | 0.4691 times | Wed 13 August 2025 | 12.75 (0%) | 12.77 | 12.68 - 12.77 | 0.5315 times | Tue 12 August 2025 | 12.75 (2.16%) | 12.55 | 12.50 - 12.92 | 0.7402 times | Mon 11 August 2025 | 12.48 (-0.79%) | 12.52 | 12.47 - 12.54 | 0.6752 times | Fri 08 August 2025 | 12.58 (2.19%) | 12.35 | 12.35 - 12.58 | 1.4154 times | Thu 07 August 2025 | 12.31 (-0.49%) | 12.37 | 12.29 - 12.40 | 1.0466 times |
Weekly price and charts LakeShore
Strong weekly Stock price targets for LakeShore LSBK are 12.8 and 13.08
Weekly Target 1 | 12.56 |
Weekly Target 2 | 12.75 |
Weekly Target 3 | 12.843333333333 |
Weekly Target 4 | 13.03 |
Weekly Target 5 | 13.12 |
Weekly price and volumes for Lake Shore
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 12.93 (2.13%) | 12.67 | 12.66 - 12.94 | 0.8011 times | Fri 15 August 2025 | 12.66 (0.64%) | 12.52 | 12.47 - 12.92 | 0.4747 times | Fri 08 August 2025 | 12.58 (3.45%) | 12.22 | 12.19 - 12.58 | 0.7004 times | Fri 01 August 2025 | 12.16 (0.08%) | 12.20 | 12.00 - 12.41 | 3.0106 times | Fri 25 July 2025 | 12.15 (-23.25%) | 12.15 | 11.50 - 12.50 | 4.4459 times | Fri 18 July 2025 | 15.83 (-0.44%) | 15.86 | 15.70 - 16.22 | 0.114 times | Fri 11 July 2025 | 15.90 (-0.19%) | 15.90 | 15.22 - 16.20 | 0.2789 times | Thu 03 July 2025 | 15.93 (0.82%) | 15.83 | 15.80 - 16.09 | 0.085 times | Fri 27 June 2025 | 15.80 (0.96%) | 15.73 | 15.65 - 15.84 | 0.0326 times | Fri 20 June 2025 | 15.65 (-0.95%) | 15.75 | 15.65 - 15.85 | 0.0568 times | Fri 13 June 2025 | 15.80 (-0.32%) | 15.80 | 15.70 - 15.85 | 0.0318 times |
Monthly price and charts LakeShore
Strong monthly Stock price targets for LakeShore LSBK are 12.54 and 13.34
Monthly Target 1 | 11.87 |
Monthly Target 2 | 12.4 |
Monthly Target 3 | 12.67 |
Monthly Target 4 | 13.2 |
Monthly Target 5 | 13.47 |
Monthly price and volumes Lake Shore
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 12.93 (5.04%) | 12.31 | 12.14 - 12.94 | 1.814 times | Thu 31 July 2025 | 12.31 (-22.09%) | 15.85 | 11.50 - 16.22 | 6.4286 times | Mon 30 June 2025 | 15.80 (0.7%) | 15.58 | 15.58 - 15.85 | 0.1788 times | Fri 30 May 2025 | 15.69 (6.45%) | 14.86 | 14.78 - 15.77 | 0.1533 times | Wed 30 April 2025 | 14.74 (-6.71%) | 16.40 | 13.60 - 16.40 | 0.4498 times | Mon 31 March 2025 | 15.80 (-2.29%) | 16.14 | 15.63 - 16.70 | 0.3439 times | Fri 28 February 2025 | 16.17 (3.39%) | 14.76 | 14.76 - 16.95 | 0.3415 times | Fri 31 January 2025 | 15.64 (13.83%) | 13.93 | 13.28 - 15.98 | 0.1539 times | Tue 31 December 2024 | 13.74 (2.08%) | 13.67 | 13.13 - 13.98 | 0.0502 times | Tue 26 November 2024 | 13.46 (0.75%) | 13.35 | 13.25 - 13.96 | 0.086 times | Wed 30 October 2024 | 13.36 (-0.96%) | 14.18 | 13.01 - 14.21 | 0.0921 times |
Indicator Analysis of LakeShore
Tomorrow's movement Prediction of Lake Shore LSBK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lake Shore LSBK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lake Shore LSBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LakeShore (LSBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LakeShore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LakeShore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LakeShore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LakeShore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LakeShore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.7 and LakeShore LSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LakeShore LSBK stock. Volume based technical analysis of LakeShore LSBK stock is negative.
LakeShore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lake Shore LSBK
DMA (daily moving average) of Lake Shore LSBK
DMA period | DMA value |
5 day DMA | 12.73 |
12 day DMA | 12.64 |
20 day DMA | 12.44 |
35 day DMA | 13.61 |
50 day DMA | 14.26 |
100 day DMA | 14.65 |
150 day DMA | 14.73 |
200 day DMA | 14.38 |
EMA (exponential moving average) of Lake Shore LSBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.76 | 12.68 | 12.68 |
12 day EMA | 12.7 | 12.66 | 12.66 |
20 day EMA | 12.89 | 12.89 | 12.91 |
35 day EMA | 13.47 | 13.5 | 13.55 |
50 day EMA | 14.22 | 14.27 | 14.34 |
SMA (simple moving average) of Lake Shore LSBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.73 | 12.69 | 12.71 |
12 day SMA | 12.64 | 12.59 | 12.54 |
20 day SMA | 12.44 | 12.4 | 12.37 |
35 day SMA | 13.61 | 13.7 | 13.79 |
50 day SMA | 14.26 | 14.31 | 14.37 |
100 day SMA | 14.65 | 14.67 | 14.71 |
150 day SMA | 14.73 | 14.73 | 14.74 |
200 day SMA | 14.38 | 14.38 | 14.38 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.