TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelusCorporation
Strong Daily Stock price targets for TelusCorporation TU are 16.5 and 16.66
| Daily Target 1 | 16.37 |
| Daily Target 2 | 16.46 |
| Daily Target 3 | 16.53 |
| Daily Target 4 | 16.62 |
| Daily Target 5 | 16.69 |
Daily price and volume Telus Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 16.55 (0%) | 16.46 | 16.44 - 16.60 | 0.8291 times | Wed 20 August 2025 | 16.55 (0.36%) | 16.54 | 16.52 - 16.65 | 1.3557 times | Tue 19 August 2025 | 16.49 (0.12%) | 16.49 | 16.41 - 16.55 | 0.7245 times | Mon 18 August 2025 | 16.47 (0.55%) | 16.37 | 16.37 - 16.58 | 0.8545 times | Fri 15 August 2025 | 16.38 (0.74%) | 16.24 | 16.24 - 16.43 | 1.0088 times | Thu 14 August 2025 | 16.26 (-0.06%) | 16.25 | 16.20 - 16.28 | 0.956 times | Wed 13 August 2025 | 16.27 (1.31%) | 16.09 | 16.06 - 16.32 | 1.3286 times | Tue 12 August 2025 | 16.06 (0.25%) | 16.00 | 16.00 - 16.18 | 1.0472 times | Mon 11 August 2025 | 16.02 (-0.37%) | 16.08 | 15.95 - 16.16 | 0.8971 times | Fri 08 August 2025 | 16.08 (0%) | 16.12 | 16.06 - 16.21 | 0.9984 times | Thu 07 August 2025 | 16.08 (1.2%) | 15.86 | 15.75 - 16.08 | 1.4626 times |
Weekly price and charts TelusCorporation
Strong weekly Stock price targets for TelusCorporation TU are 16.46 and 16.74
| Weekly Target 1 | 16.24 |
| Weekly Target 2 | 16.4 |
| Weekly Target 3 | 16.523333333333 |
| Weekly Target 4 | 16.68 |
| Weekly Target 5 | 16.8 |
Weekly price and volumes for Telus Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 16.55 (1.04%) | 16.37 | 16.37 - 16.65 | 0.6774 times | Fri 15 August 2025 | 16.38 (1.87%) | 16.08 | 15.95 - 16.43 | 0.9428 times | Fri 08 August 2025 | 16.08 (3.08%) | 15.64 | 15.64 - 16.21 | 1.0254 times | Fri 01 August 2025 | 15.60 (-5.22%) | 16.39 | 15.60 - 16.44 | 1.2737 times | Fri 25 July 2025 | 16.46 (1.35%) | 16.29 | 16.26 - 16.74 | 1.1561 times | Fri 18 July 2025 | 16.24 (-1.46%) | 16.55 | 16.19 - 16.60 | 1.1098 times | Fri 11 July 2025 | 16.48 (1.1%) | 16.18 | 16.15 - 16.62 | 1.1357 times | Thu 03 July 2025 | 16.30 (2.97%) | 15.79 | 15.77 - 16.35 | 0.8577 times | Fri 27 June 2025 | 15.83 (-1.06%) | 15.96 | 15.74 - 16.22 | 1.2165 times | Fri 20 June 2025 | 16.00 (-0.74%) | 16.11 | 15.91 - 16.20 | 0.6048 times | Fri 13 June 2025 | 16.12 (-1.41%) | 16.39 | 15.91 - 16.47 | 1.0146 times |
Monthly price and charts TelusCorporation
Strong monthly Stock price targets for TelusCorporation TU are 16.08 and 17.13
| Monthly Target 1 | 15.22 |
| Monthly Target 2 | 15.88 |
| Monthly Target 3 | 16.266666666667 |
| Monthly Target 4 | 16.93 |
| Monthly Target 5 | 17.32 |
Monthly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 16.55 (2.8%) | 16.23 | 15.60 - 16.65 | 0.6391 times | Thu 31 July 2025 | 16.10 (0.25%) | 16.13 | 16.06 - 16.74 | 1.0369 times | Mon 30 June 2025 | 16.06 (-2.01%) | 16.47 | 15.74 - 16.61 | 0.8561 times | Fri 30 May 2025 | 16.39 (6.57%) | 15.38 | 14.87 - 16.44 | 0.9295 times | Wed 30 April 2025 | 15.38 (7.25%) | 14.36 | 13.61 - 15.43 | 1.1344 times | Mon 31 March 2025 | 14.34 (-7.3%) | 15.47 | 13.75 - 16.12 | 1.1088 times | Fri 28 February 2025 | 15.47 (6.76%) | 14.07 | 13.91 - 15.88 | 1.0785 times | Fri 31 January 2025 | 14.49 (6.86%) | 13.63 | 13.50 - 14.77 | 1.2613 times | Tue 31 December 2024 | 13.56 (-10.97%) | 15.63 | 13.24 - 15.96 | 0.9518 times | Tue 26 November 2024 | 15.23 (-3.67%) | 15.90 | 15.00 - 15.91 | 1.0037 times | Thu 31 October 2024 | 15.81 (-5.78%) | 16.76 | 15.76 - 16.84 | 0.6926 times |
Indicator Analysis of TelusCorporation
Tomorrow's movement Prediction of Telus Corporation TU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Telus Corporation TU appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TelusCorporation (TU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TelusCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TelusCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TelusCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TelusCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TelusCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.31 and TelusCorporation TU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TelusCorporation TU stock. Volume based technical analysis of TelusCorporation TU stock is negative.
TelusCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value |
| 5 day DMA | 16.49 |
| 12 day DMA | 16.26 |
| 20 day DMA | 16.21 |
| 35 day DMA | 16.31 |
| 50 day DMA | 16.24 |
| 100 day DMA | 15.76 |
| 150 day DMA | 15.45 |
| 200 day DMA | 15.28 |
EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.47 | 16.43 | 16.37 |
| 12 day EMA | 16.34 | 16.3 | 16.26 |
| 20 day EMA | 16.31 | 16.28 | 16.25 |
| 35 day EMA | 16.26 | 16.24 | 16.22 |
| 50 day EMA | 16.28 | 16.27 | 16.26 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.49 | 16.43 | 16.37 |
| 12 day SMA | 16.26 | 16.2 | 16.12 |
| 20 day SMA | 16.21 | 16.21 | 16.22 |
| 35 day SMA | 16.31 | 16.3 | 16.28 |
| 50 day SMA | 16.24 | 16.23 | 16.23 |
| 100 day SMA | 15.76 | 15.74 | 15.72 |
| 150 day SMA | 15.45 | 15.44 | 15.42 |
| 200 day SMA | 15.28 | 15.28 | 15.27 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.