DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DanaosCorporation
Strong Daily Stock price targets for DanaosCorporation DAC are 93.1 and 95.32
| Daily Target 1 | 91.47 |
| Daily Target 2 | 92.51 |
| Daily Target 3 | 93.69 |
| Daily Target 4 | 94.73 |
| Daily Target 5 | 95.91 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 93.55 (0.94%) | 92.68 | 92.65 - 94.87 | 2.2894 times | Thu 21 August 2025 | 92.68 (0.6%) | 92.53 | 91.56 - 92.93 | 0.793 times | Wed 20 August 2025 | 92.13 (0.11%) | 91.36 | 91.36 - 93.50 | 0.8824 times | Tue 19 August 2025 | 92.03 (-2.2%) | 93.16 | 91.66 - 93.98 | 0.8886 times | Mon 18 August 2025 | 94.10 (1.64%) | 92.57 | 91.50 - 94.28 | 0.9226 times | Fri 15 August 2025 | 92.58 (-0.59%) | 92.94 | 92.58 - 93.55 | 0.594 times | Thu 14 August 2025 | 93.13 (-0.9%) | 94.00 | 93.00 - 94.00 | 0.8902 times | Wed 13 August 2025 | 93.98 (-0.55%) | 94.20 | 93.94 - 94.93 | 1.1 times | Tue 12 August 2025 | 94.50 (-0.24%) | 95.19 | 94.29 - 96.00 | 0.7961 times | Mon 11 August 2025 | 94.73 (0.11%) | 94.11 | 93.76 - 95.94 | 0.8439 times | Fri 08 August 2025 | 94.63 (0.35%) | 94.96 | 94.31 - 96.40 | 0.7405 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 92.46 and 95.97
| Weekly Target 1 | 89.75 |
| Weekly Target 2 | 91.65 |
| Weekly Target 3 | 93.26 |
| Weekly Target 4 | 95.16 |
| Weekly Target 5 | 96.77 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 93.55 (1.05%) | 92.57 | 91.36 - 94.87 | 1.0749 times | Fri 15 August 2025 | 92.58 (-2.17%) | 94.11 | 92.58 - 96.00 | 0.7861 times | Fri 08 August 2025 | 94.63 (3.75%) | 90.50 | 90.00 - 96.47 | 1.0436 times | Fri 01 August 2025 | 91.21 (-1.12%) | 92.24 | 90.08 - 94.00 | 0.7978 times | Fri 25 July 2025 | 92.24 (2.61%) | 90.25 | 88.70 - 92.64 | 0.6732 times | Fri 18 July 2025 | 89.89 (-0.14%) | 89.98 | 87.18 - 91.00 | 0.7704 times | Fri 11 July 2025 | 90.02 (2.56%) | 87.49 | 86.48 - 90.95 | 1.5044 times | Thu 03 July 2025 | 87.77 (0.33%) | 87.02 | 85.37 - 88.12 | 0.9468 times | Fri 27 June 2025 | 87.48 (0.21%) | 87.36 | 84.50 - 88.80 | 1.4424 times | Fri 20 June 2025 | 87.30 (-2.12%) | 86.22 | 85.48 - 88.29 | 0.9603 times | Fri 13 June 2025 | 89.19 (2.67%) | 86.70 | 84.86 - 89.44 | 1.3933 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 91.78 and 98.25
| Monthly Target 1 | 86.87 |
| Monthly Target 2 | 90.21 |
| Monthly Target 3 | 93.34 |
| Monthly Target 4 | 96.68 |
| Monthly Target 5 | 99.81 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 93.55 (1.9%) | 91.94 | 90.00 - 96.47 | 0.5639 times | Thu 31 July 2025 | 91.81 (6.46%) | 86.24 | 85.37 - 94.00 | 0.7877 times | Mon 30 June 2025 | 86.24 (1.1%) | 85.55 | 82.88 - 89.44 | 1.0306 times | Fri 30 May 2025 | 85.30 (5.15%) | 81.44 | 79.48 - 89.50 | 0.8377 times | Wed 30 April 2025 | 81.12 (3.96%) | 78.41 | 65.40 - 81.53 | 1.1619 times | Mon 31 March 2025 | 78.03 (-0.75%) | 79.12 | 75.05 - 83.80 | 0.8052 times | Fri 28 February 2025 | 78.62 (-0.77%) | 78.37 | 77.05 - 86.60 | 1.1528 times | Fri 31 January 2025 | 79.23 (-1.05%) | 80.77 | 76.40 - 83.28 | 1.2821 times | Tue 31 December 2024 | 80.07 (1.07%) | 80.84 | 75.52 - 82.83 | 0.9883 times | Tue 26 November 2024 | 79.22 (-3.4%) | 82.55 | 78.77 - 89.40 | 1.3897 times | Thu 31 October 2024 | 82.01 (-5.45%) | 86.37 | 79.64 - 88.46 | 1.2541 times |
Indicator Analysis of DanaosCorporation
Tomorrow's movement Prediction of Danaos Corporation DAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Danaos Corporation DAC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Danaos Corporation DAC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 92, while middle bands are at 93 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DanaosCorporation (DAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DanaosCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DanaosCorporation in short term but the sell signal is initial and weak.
DanaosCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DanaosCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DanaosCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.4 and DanaosCorporation DAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DanaosCorporation DAC stock. Volume based technical analysis of DanaosCorporation DAC stock is negative.
DanaosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 92.9 |
| 12 day DMA | 93.53 |
| 20 day DMA | 93.24 |
| 35 day DMA | 91.66 |
| 50 day DMA | 90.16 |
| 100 day DMA | 85.31 |
| 150 day DMA | 83.6 |
| 200 day DMA | 82.98 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.02 | 92.75 | 92.78 |
| 12 day EMA | 93.06 | 92.97 | 93.02 |
| 20 day EMA | 92.67 | 92.58 | 92.57 |
| 35 day EMA | 91.51 | 91.39 | 91.31 |
| 50 day EMA | 90.05 | 89.91 | 89.8 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.9 | 92.7 | 92.79 |
| 12 day SMA | 93.53 | 93.66 | 93.67 |
| 20 day SMA | 93.24 | 93.17 | 93.14 |
| 35 day SMA | 91.66 | 91.46 | 91.26 |
| 50 day SMA | 90.16 | 90.01 | 89.9 |
| 100 day SMA | 85.31 | 85.15 | 85.02 |
| 150 day SMA | 83.6 | 83.52 | 83.43 |
| 200 day SMA | 82.98 | 82.91 | 82.86 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.