FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCCO are 25.78 and 26.19
| Daily Target 1 | 25.69 |
| Daily Target 2 | 25.87 |
| Daily Target 3 | 26.096666666667 |
| Daily Target 4 | 26.28 |
| Daily Target 5 | 26.51 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 26.06 (-0.34%) | 26.15 | 25.91 - 26.32 | 0.8445 times | Wed 20 August 2025 | 26.15 (-0.42%) | 26.36 | 26.08 - 26.36 | 0.8206 times | Tue 19 August 2025 | 26.26 (1.78%) | 25.90 | 25.90 - 26.28 | 1.1069 times | Mon 18 August 2025 | 25.80 (0.16%) | 25.76 | 25.66 - 25.99 | 0.7777 times | Fri 15 August 2025 | 25.76 (-1.45%) | 26.23 | 25.70 - 26.23 | 0.7968 times | Thu 14 August 2025 | 26.14 (-0.19%) | 26.00 | 25.82 - 26.27 | 0.8969 times | Wed 13 August 2025 | 26.19 (1.2%) | 26.00 | 26.00 - 26.31 | 1.0926 times | Tue 12 August 2025 | 25.88 (2.82%) | 25.34 | 25.20 - 25.98 | 1.7462 times | Mon 11 August 2025 | 25.17 (0.88%) | 24.95 | 24.57 - 25.19 | 1.2309 times | Fri 08 August 2025 | 24.95 (1.38%) | 24.84 | 24.68 - 25.06 | 0.687 times | Thu 07 August 2025 | 24.61 (-0.44%) | 25.00 | 24.47 - 25.00 | 0.9447 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 25.86 and 26.56
| Weekly Target 1 | 25.33 |
| Weekly Target 2 | 25.69 |
| Weekly Target 3 | 26.026666666667 |
| Weekly Target 4 | 26.39 |
| Weekly Target 5 | 26.73 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 26.06 (1.16%) | 25.76 | 25.66 - 26.36 | 0.3232 times | Fri 15 August 2025 | 25.76 (3.25%) | 24.95 | 24.57 - 26.31 | 0.5247 times | Fri 08 August 2025 | 24.95 (1.75%) | 24.92 | 24.39 - 25.06 | 0.2993 times | Fri 01 August 2025 | 24.52 (-2.78%) | 25.45 | 24.12 - 25.70 | 0.7697 times | Fri 25 July 2025 | 25.22 (-0.75%) | 25.49 | 24.85 - 25.93 | 0.7489 times | Fri 18 July 2025 | 25.41 (2.29%) | 24.50 | 24.00 - 25.54 | 1.0741 times | Fri 11 July 2025 | 24.84 (-3.57%) | 25.76 | 24.82 - 25.95 | 0.5095 times | Thu 03 July 2025 | 25.76 (8.78%) | 23.90 | 23.79 - 25.84 | 0.5477 times | Fri 27 June 2025 | 23.68 (4.78%) | 22.56 | 22.56 - 24.22 | 4.8432 times | Fri 20 June 2025 | 22.60 (0.36%) | 22.56 | 22.20 - 23.01 | 0.3597 times | Fri 13 June 2025 | 22.52 (-3.39%) | 23.39 | 21.80 - 23.61 | 0.6463 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 25.09 and 27.33
| Monthly Target 1 | 23.27 |
| Monthly Target 2 | 24.67 |
| Monthly Target 3 | 25.513333333333 |
| Monthly Target 4 | 26.91 |
| Monthly Target 5 | 27.75 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 26.06 (5.17%) | 24.57 | 24.12 - 26.36 | 0.3821 times | Thu 31 July 2025 | 24.78 (1.64%) | 24.25 | 24.00 - 25.95 | 0.9232 times | Mon 30 June 2025 | 24.38 (2.87%) | 23.49 | 21.80 - 24.51 | 1.8965 times | Fri 30 May 2025 | 23.70 (0.85%) | 23.48 | 23.25 - 24.94 | 0.5731 times | Wed 30 April 2025 | 23.50 (4.17%) | 22.41 | 19.46 - 24.93 | 0.8242 times | Mon 31 March 2025 | 22.56 (-9.51%) | 25.00 | 21.55 - 25.92 | 1.0083 times | Fri 28 February 2025 | 24.93 (-3.86%) | 25.29 | 24.18 - 27.96 | 2.1763 times | Fri 31 January 2025 | 25.93 (8.04%) | 23.93 | 22.11 - 27.28 | 1.0323 times | Tue 31 December 2024 | 24.00 (-5.21%) | 25.65 | 23.69 - 26.23 | 0.7357 times | Tue 26 November 2024 | 25.32 (6.66%) | 23.65 | 23.40 - 26.27 | 0.4483 times | Thu 31 October 2024 | 23.74 (10.73%) | 20.85 | 20.49 - 24.33 | 0.4022 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Community FCCO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstCommunity (FCCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstCommunity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstCommunity in short term and the buy signal is strong.
FirstCommunity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCommunity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCommunity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.85 and FirstCommunity FCCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCommunity FCCO stock. Volume based technical analysis of FirstCommunity FCCO stock is negative.
FirstCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 26.01 |
| 12 day DMA | 25.64 |
| 20 day DMA | 25.38 |
| 35 day DMA | 25.34 |
| 50 day DMA | 24.74 |
| 100 day DMA | 23.8 |
| 150 day DMA | 24.09 |
| 200 day DMA | 24.12 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.02 | 26 | 25.93 |
| 12 day EMA | 25.76 | 25.7 | 25.62 |
| 20 day EMA | 25.52 | 25.46 | 25.39 |
| 35 day EMA | 25.1 | 25.04 | 24.97 |
| 50 day EMA | 24.75 | 24.7 | 24.64 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.01 | 26.02 | 26.03 |
| 12 day SMA | 25.64 | 25.53 | 25.39 |
| 20 day SMA | 25.38 | 25.36 | 25.32 |
| 35 day SMA | 25.34 | 25.31 | 25.26 |
| 50 day SMA | 24.74 | 24.69 | 24.63 |
| 100 day SMA | 23.8 | 23.76 | 23.73 |
| 150 day SMA | 24.09 | 24.06 | 24.04 |
| 200 day SMA | 24.12 | 24.11 | 24.09 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.