Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Tools Hardware

Daily price and charts and targets ToroCompany

Strong Daily Stock price targets for ToroCompany TTC are 77.73 and 80.82

Daily Target 175.21
Daily Target 277.16
Daily Target 378.3
Daily Target 480.25
Daily Target 581.39

Daily price and volume Toro Company

Date Closing Open Range Volume
Fri 22 August 2025 79.11 (4.13%) 76.71 76.35 - 79.44 0.6216 times
Thu 21 August 2025 75.97 (-0.05%) 75.58 75.19 - 76.07 0.5232 times
Wed 20 August 2025 76.01 (-2.58%) 77.99 75.49 - 78.12 1.0162 times
Tue 19 August 2025 78.02 (1.72%) 76.84 76.84 - 78.55 0.7614 times
Mon 18 August 2025 76.70 (-0.21%) 77.03 76.09 - 77.15 0.85 times
Fri 15 August 2025 76.86 (-1.5%) 77.80 76.59 - 78.05 1.1427 times
Thu 14 August 2025 78.03 (0.94%) 76.25 75.44 - 78.25 1.9425 times
Wed 13 August 2025 77.30 (3.36%) 75.00 74.87 - 77.52 1.0307 times
Tue 12 August 2025 74.79 (1.73%) 73.68 73.35 - 74.86 1.3118 times
Mon 11 August 2025 73.52 (-0.34%) 74.50 72.93 - 74.80 0.7999 times
Fri 08 August 2025 73.77 (0.45%) 73.63 73.15 - 74.37 0.7402 times

 Daily chart ToroCompany

Weekly price and charts ToroCompany

Strong weekly Stock price targets for ToroCompany TTC are 77.15 and 81.4

Weekly Target 173.66
Weekly Target 276.39
Weekly Target 377.913333333333
Weekly Target 480.64
Weekly Target 582.16

Weekly price and volumes for Toro Company

Date Closing Open Range Volume
Fri 22 August 2025 79.11 (2.93%) 77.03 75.19 - 79.44 0.8108 times
Fri 15 August 2025 76.86 (4.19%) 74.50 72.93 - 78.25 1.3385 times
Fri 08 August 2025 73.77 (1.1%) 74.52 73.15 - 74.99 0.6485 times
Fri 01 August 2025 72.97 (-3.17%) 75.22 72.19 - 75.59 0.9385 times
Fri 25 July 2025 75.36 (2.21%) 74.20 73.13 - 76.07 0.7524 times
Fri 18 July 2025 73.73 (-1.68%) 74.61 72.07 - 75.21 0.8458 times
Fri 11 July 2025 74.99 (0.6%) 74.00 73.15 - 77.14 0.9251 times
Thu 03 July 2025 74.54 (5.96%) 70.55 69.83 - 75.24 0.9144 times
Fri 27 June 2025 70.35 (1.27%) 69.04 68.48 - 71.52 1.2078 times
Fri 20 June 2025 69.47 (3.15%) 68.00 67.54 - 70.53 1.6183 times
Fri 13 June 2025 67.35 (-1.69%) 68.70 67.04 - 72.34 1.4466 times

 weekly chart ToroCompany

Monthly price and charts ToroCompany

Strong monthly Stock price targets for ToroCompany TTC are 75.65 and 82.9

Monthly Target 169.66
Monthly Target 274.39
Monthly Target 376.913333333333
Monthly Target 481.64
Monthly Target 584.16

Monthly price and volumes Toro Company

Date Closing Open Range Volume
Fri 22 August 2025 79.11 (6.55%) 73.38 72.19 - 79.44 0.5946 times
Thu 31 July 2025 74.25 (5.05%) 70.15 70.00 - 77.14 0.7902 times
Mon 30 June 2025 70.68 (-6.73%) 75.50 67.04 - 77.52 1.3557 times
Fri 30 May 2025 75.78 (10.98%) 68.70 68.07 - 77.98 0.9285 times
Wed 30 April 2025 68.28 (-6.14%) 72.61 62.34 - 74.12 1.062 times
Mon 31 March 2025 72.75 (-9.3%) 80.21 71.23 - 80.68 1.4516 times
Fri 28 February 2025 80.21 (-3.67%) 81.94 77.87 - 83.06 1.3045 times
Fri 31 January 2025 83.27 (3.96%) 80.62 76.95 - 87.46 0.9451 times
Tue 31 December 2024 80.10 (-7.06%) 85.86 78.82 - 89.50 0.9013 times
Tue 26 November 2024 86.18 (7.08%) 80.74 80.01 - 88.15 0.6665 times
Thu 31 October 2024 80.48 (-7.21%) 86.73 80.03 - 87.56 1.0526 times

 monthly chart ToroCompany

Indicator Analysis of ToroCompany

Tomorrow's movement Prediction of Toro Company TTC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 76.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Toro Company TTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Toro Company TTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 74 and 78

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ToroCompany (TTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ToroCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ToroCompany in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ToroCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ToroCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ToroCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.68 and ToroCompany TTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ToroCompany TTC stock. Volume based technical analysis of ToroCompany TTC stock is negative.

ToroCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Toro Company TTC

DMA (daily moving average) of Toro Company TTC

DMA period DMA value
5 day DMA 77.16
12 day DMA 76.13
20 day DMA 75.37
35 day DMA 74.9
50 day DMA 73.61
100 day DMA 72.26
150 day DMA 74.49
200 day DMA 76.6

EMA (exponential moving average) of Toro Company TTC

EMA period EMA current EMA prev EMA prev2
5 day EMA77.3276.4376.66
12 day EMA76.4475.9675.96
20 day EMA75.7775.4275.36
35 day EMA74.7574.4974.4
50 day EMA73.9273.7173.62

SMA (simple moving average) of Toro Company TTC

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1676.7177.12
12 day SMA76.1375.7375.61
20 day SMA75.3775.1575.12
35 day SMA74.974.7774.7
50 day SMA73.6173.4573.3
100 day SMA72.2672.1972.16
150 day SMA74.4974.5274.56
200 day SMA76.676.6176.63
Back to top | Use Dark Theme