CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers CNS are 73.98 and 78.72
| Daily Target 1 | 70.05 |
| Daily Target 2 | 73.16 |
| Daily Target 3 | 74.79 |
| Daily Target 4 | 77.9 |
| Daily Target 5 | 79.53 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 76.27 (6.15%) | 71.80 | 71.68 - 76.42 | 1.4471 times | Thu 21 August 2025 | 71.85 (-2%) | 73.35 | 71.31 - 73.60 | 1.7363 times | Wed 20 August 2025 | 73.32 (-1.66%) | 74.63 | 73.19 - 74.63 | 0.9501 times | Tue 19 August 2025 | 74.56 (0.49%) | 74.43 | 74.21 - 75.51 | 0.5993 times | Mon 18 August 2025 | 74.20 (-0.97%) | 75.03 | 74.07 - 75.35 | 0.5985 times | Fri 15 August 2025 | 74.93 (-2.22%) | 76.89 | 74.31 - 76.89 | 0.7262 times | Thu 14 August 2025 | 76.63 (-1.71%) | 76.96 | 76.13 - 77.00 | 0.7903 times | Wed 13 August 2025 | 77.96 (3.48%) | 75.87 | 75.35 - 78.06 | 0.7731 times | Tue 12 August 2025 | 75.34 (2.71%) | 73.59 | 73.59 - 75.77 | 0.8137 times | Mon 11 August 2025 | 73.35 (0.15%) | 72.94 | 72.62 - 74.67 | 1.5654 times | Fri 08 August 2025 | 73.24 (0.38%) | 73.36 | 72.87 - 73.85 | 0.9788 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 73.79 and 78.9
| Weekly Target 1 | 69.56 |
| Weekly Target 2 | 72.91 |
| Weekly Target 3 | 74.666666666667 |
| Weekly Target 4 | 78.02 |
| Weekly Target 5 | 79.78 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 76.27 (1.79%) | 75.03 | 71.31 - 76.42 | 1.2416 times | Fri 15 August 2025 | 74.93 (2.31%) | 72.94 | 72.62 - 78.06 | 1.0873 times | Fri 08 August 2025 | 73.24 (1.43%) | 74.10 | 72.79 - 75.33 | 0.7384 times | Fri 01 August 2025 | 72.21 (-3.96%) | 75.22 | 71.48 - 75.63 | 0.8749 times | Fri 25 July 2025 | 75.19 (3.44%) | 72.32 | 72.05 - 77.24 | 1.2074 times | Fri 18 July 2025 | 72.69 (-5.31%) | 76.67 | 72.21 - 78.72 | 1.6275 times | Fri 11 July 2025 | 76.77 (-1.59%) | 77.48 | 76.07 - 78.81 | 0.9252 times | Thu 03 July 2025 | 78.01 (-0.13%) | 78.53 | 73.85 - 78.54 | 0.895 times | Fri 27 June 2025 | 78.11 (4.36%) | 74.51 | 73.53 - 78.38 | 0.7575 times | Fri 20 June 2025 | 74.85 (-1.08%) | 74.61 | 73.47 - 75.21 | 0.6452 times | Fri 13 June 2025 | 75.67 (-0.86%) | 76.94 | 75.27 - 78.33 | 0.9704 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 73.79 and 80.54
| Monthly Target 1 | 68.46 |
| Monthly Target 2 | 72.37 |
| Monthly Target 3 | 75.213333333333 |
| Monthly Target 4 | 79.12 |
| Monthly Target 5 | 81.96 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 76.27 (3.68%) | 72.53 | 71.31 - 78.06 | 0.8621 times | Thu 31 July 2025 | 73.56 (-2.38%) | 74.60 | 72.05 - 78.81 | 1.3082 times | Mon 30 June 2025 | 75.35 (-1.94%) | 76.54 | 73.47 - 78.53 | 0.9197 times | Fri 30 May 2025 | 76.84 (0.68%) | 76.70 | 74.91 - 83.99 | 0.8815 times | Wed 30 April 2025 | 76.32 (-4.9%) | 79.68 | 68.99 - 81.77 | 1.1264 times | Mon 31 March 2025 | 80.25 (-8.18%) | 86.87 | 74.59 - 88.49 | 1.2802 times | Fri 28 February 2025 | 87.40 (-1.39%) | 86.77 | 82.95 - 89.67 | 0.8689 times | Fri 31 January 2025 | 88.63 (-4.02%) | 92.62 | 82.85 - 93.22 | 1.1008 times | Tue 31 December 2024 | 92.34 (-13.38%) | 103.73 | 89.29 - 104.24 | 0.7757 times | Tue 26 November 2024 | 106.60 (7.93%) | 99.93 | 96.95 - 108.76 | 0.8766 times | Thu 31 October 2024 | 98.77 (2.94%) | 95.34 | 90.30 - 110.67 | 1.4835 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers CNS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers CNS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cohen Steers CNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 73 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (CNS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.52 and CohenSteers CNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 74.04 |
| 12 day DMA | 74.55 |
| 20 day DMA | 74.41 |
| 35 day DMA | 75.06 |
| 50 day DMA | 75.42 |
| 100 day DMA | 76.19 |
| 150 day DMA | 79.11 |
| 200 day DMA | 83.65 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.45 | 73.54 | 74.38 |
| 12 day EMA | 74.51 | 74.19 | 74.62 |
| 20 day EMA | 74.63 | 74.46 | 74.73 |
| 35 day EMA | 74.98 | 74.9 | 75.08 |
| 50 day EMA | 75.32 | 75.28 | 75.42 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.04 | 73.77 | 74.73 |
| 12 day SMA | 74.55 | 74.41 | 74.66 |
| 20 day SMA | 74.41 | 74.41 | 74.6 |
| 35 day SMA | 75.06 | 75.11 | 75.24 |
| 50 day SMA | 75.42 | 75.43 | 75.52 |
| 100 day SMA | 76.19 | 76.23 | 76.29 |
| 150 day SMA | 79.11 | 79.18 | 79.28 |
| 200 day SMA | 83.65 | 83.77 | 83.91 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.