ShinhanFinancial SHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shinhan Financial SHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ShinhanFinancial
Strong Daily Stock price targets for ShinhanFinancial SHG are 48.62 and 49.48
| Daily Target 1 | 47.92 |
| Daily Target 2 | 48.45 |
| Daily Target 3 | 48.78 |
| Daily Target 4 | 49.31 |
| Daily Target 5 | 49.64 |
Daily price and volume Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 48.98 (1.81%) | 48.25 | 48.25 - 49.11 | 0.7834 times | Thu 21 August 2025 | 48.11 (-0.15%) | 48.17 | 47.93 - 48.17 | 0.6954 times | Wed 20 August 2025 | 48.18 (-0.12%) | 48.11 | 47.87 - 48.19 | 1.0237 times | Tue 19 August 2025 | 48.24 (-1.03%) | 48.62 | 48.23 - 48.70 | 1.6113 times | Mon 18 August 2025 | 48.74 (-2.36%) | 48.80 | 48.60 - 48.84 | 0.9064 times | Fri 15 August 2025 | 49.92 (-0.04%) | 50.26 | 49.76 - 50.28 | 1.0293 times | Thu 14 August 2025 | 49.94 (-0.99%) | 50.16 | 49.67 - 50.16 | 0.9159 times | Wed 13 August 2025 | 50.44 (-1.02%) | 50.66 | 50.22 - 50.66 | 1.0784 times | Tue 12 August 2025 | 50.96 (2.39%) | 49.93 | 49.93 - 51.00 | 0.7842 times | Mon 11 August 2025 | 49.77 (-0.76%) | 49.90 | 49.69 - 50.00 | 1.172 times | Fri 08 August 2025 | 50.15 (0.5%) | 49.98 | 49.71 - 50.22 | 0.9238 times |
Weekly price and charts ShinhanFinancial
Strong weekly Stock price targets for ShinhanFinancial SHG are 48.43 and 49.67
| Weekly Target 1 | 47.41 |
| Weekly Target 2 | 48.2 |
| Weekly Target 3 | 48.653333333333 |
| Weekly Target 4 | 49.44 |
| Weekly Target 5 | 49.89 |
Weekly price and volumes for Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 48.98 (-1.88%) | 48.80 | 47.87 - 49.11 | 0.6495 times | Fri 15 August 2025 | 49.92 (-0.46%) | 49.90 | 49.67 - 51.00 | 0.6443 times | Fri 08 August 2025 | 50.15 (6.09%) | 49.00 | 48.55 - 50.28 | 0.5389 times | Fri 01 August 2025 | 47.27 (-7.15%) | 48.67 | 46.47 - 49.48 | 1.0411 times | Fri 25 July 2025 | 50.91 (3.29%) | 49.60 | 48.65 - 52.00 | 1.0553 times | Fri 18 July 2025 | 49.29 (-0.6%) | 51.21 | 49.06 - 51.48 | 1.7799 times | Fri 11 July 2025 | 49.59 (7.13%) | 47.49 | 46.25 - 51.21 | 2.0742 times | Thu 03 July 2025 | 46.29 (4.44%) | 44.87 | 44.79 - 46.53 | 0.5526 times | Fri 27 June 2025 | 44.32 (2.57%) | 43.29 | 42.81 - 44.60 | 1.1101 times | Fri 20 June 2025 | 43.21 (-0.39%) | 44.18 | 42.71 - 44.18 | 0.554 times | Fri 13 June 2025 | 43.38 (1.12%) | 43.95 | 43.03 - 44.45 | 0.8361 times |
Monthly price and charts ShinhanFinancial
Strong monthly Stock price targets for ShinhanFinancial SHG are 47.73 and 52.26
| Monthly Target 1 | 44.29 |
| Monthly Target 2 | 46.63 |
| Monthly Target 3 | 48.816666666667 |
| Monthly Target 4 | 51.16 |
| Monthly Target 5 | 53.35 |
Monthly price and volumes Shinhan Financial
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 48.98 (0.57%) | 47.00 | 46.47 - 51.00 | 0.4912 times | Thu 31 July 2025 | 48.70 (7.79%) | 45.53 | 45.07 - 52.00 | 1.4264 times | Mon 30 June 2025 | 45.18 (8.97%) | 40.42 | 40.02 - 45.23 | 0.848 times | Fri 30 May 2025 | 41.46 (15.23%) | 36.06 | 35.24 - 41.60 | 0.8767 times | Wed 30 April 2025 | 35.98 (12.16%) | 32.32 | 28.76 - 36.06 | 1.1208 times | Mon 31 March 2025 | 32.08 (0.41%) | 32.33 | 30.80 - 33.50 | 1.3312 times | Fri 28 February 2025 | 31.95 (-8.77%) | 34.28 | 31.68 - 35.39 | 1.5529 times | Fri 31 January 2025 | 35.02 (6.51%) | 32.86 | 32.50 - 35.77 | 1.0032 times | Tue 31 December 2024 | 32.88 (-16.36%) | 35.75 | 32.57 - 36.03 | 0.7538 times | Tue 26 November 2024 | 39.31 (3.94%) | 39.12 | 38.04 - 41.37 | 0.5959 times | Thu 31 October 2024 | 37.82 (-10.74%) | 42.49 | 37.41 - 43.23 | 0.8112 times |
Indicator Analysis of ShinhanFinancial
Tomorrow's movement Prediction of Shinhan Financial SHG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 49.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shinhan Financial SHG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Shinhan Financial SHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shinhan Financial SHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.8
Munafa value: 65 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShinhanFinancial (SHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShinhanFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShinhanFinancial in short term but the sell signal is initial and weak.
ShinhanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShinhanFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShinhanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.29 and ShinhanFinancial SHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShinhanFinancial SHG stock. Volume based technical analysis of ShinhanFinancial SHG stock is negative.
ShinhanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shinhan Financial SHG
DMA (daily moving average) of Shinhan Financial SHG
| DMA period | DMA value |
| 5 day DMA | 48.45 |
| 12 day DMA | 49.44 |
| 20 day DMA | 49.27 |
| 35 day DMA | 49.34 |
| 50 day DMA | 47.76 |
| 100 day DMA | 42.02 |
| 150 day DMA | 39.17 |
| 200 day DMA | 38.53 |
EMA (exponential moving average) of Shinhan Financial SHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.72 | 48.59 | 48.83 |
| 12 day EMA | 49.05 | 49.06 | 49.23 |
| 20 day EMA | 49.04 | 49.05 | 49.15 |
| 35 day EMA | 48.25 | 48.21 | 48.22 |
| 50 day EMA | 47.42 | 47.36 | 47.33 |
SMA (simple moving average) of Shinhan Financial SHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.45 | 48.64 | 49 |
| 12 day SMA | 49.44 | 49.51 | 49.57 |
| 20 day SMA | 49.27 | 49.34 | 49.42 |
| 35 day SMA | 49.34 | 49.25 | 49.18 |
| 50 day SMA | 47.76 | 47.67 | 47.57 |
| 100 day SMA | 42.02 | 41.86 | 41.7 |
| 150 day SMA | 39.17 | 39.07 | 38.99 |
| 200 day SMA | 38.53 | 38.49 | 38.46 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.