PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets PureStorage
Strong Daily Stock price targets for PureStorage PSTG are 56.9 and 59.8
| Daily Target 1 | 54.49 |
| Daily Target 2 | 56.41 |
| Daily Target 3 | 57.39 |
| Daily Target 4 | 59.31 |
| Daily Target 5 | 60.29 |
Daily price and volume Pure Storage
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 58.33 (4.67%) | 55.66 | 55.47 - 58.37 | 0.9037 times | Thu 21 August 2025 | 55.73 (0.36%) | 55.32 | 55.22 - 56.08 | 0.8591 times | Wed 20 August 2025 | 55.53 (-2.95%) | 56.35 | 54.37 - 56.81 | 1.0095 times | Tue 19 August 2025 | 57.22 (-2.15%) | 58.65 | 57.18 - 59.00 | 0.768 times | Mon 18 August 2025 | 58.48 (-0.24%) | 58.38 | 57.65 - 58.80 | 1.0117 times | Fri 15 August 2025 | 58.62 (1.33%) | 57.70 | 57.30 - 58.70 | 1.083 times | Thu 14 August 2025 | 57.85 (-2.85%) | 58.72 | 57.83 - 59.55 | 1.2534 times | Wed 13 August 2025 | 59.55 (0.24%) | 59.84 | 58.76 - 60.20 | 1.2995 times | Tue 12 August 2025 | 59.41 (3.61%) | 58.02 | 57.84 - 59.47 | 1.0336 times | Mon 11 August 2025 | 57.34 (-2.12%) | 58.23 | 57.15 - 59.10 | 0.7786 times | Fri 08 August 2025 | 58.58 (1.33%) | 58.12 | 57.74 - 59.10 | 0.9272 times |
Weekly price and charts PureStorage
Strong weekly Stock price targets for PureStorage PSTG are 54.04 and 58.67
| Weekly Target 1 | 52.6 |
| Weekly Target 2 | 55.47 |
| Weekly Target 3 | 57.233333333333 |
| Weekly Target 4 | 60.1 |
| Weekly Target 5 | 61.86 |
Weekly price and volumes for Pure Storage
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 58.33 (-0.49%) | 58.38 | 54.37 - 59.00 | 0.8509 times | Fri 15 August 2025 | 58.62 (0.07%) | 58.23 | 57.15 - 60.20 | 1.0184 times | Fri 08 August 2025 | 58.58 (7.47%) | 56.64 | 55.27 - 59.10 | 0.626 times | Fri 01 August 2025 | 54.51 (-5.35%) | 58.26 | 54.43 - 61.66 | 1.1344 times | Fri 25 July 2025 | 57.59 (-0.91%) | 58.47 | 55.19 - 58.50 | 0.9192 times | Fri 18 July 2025 | 58.12 (3.12%) | 55.96 | 53.43 - 58.29 | 1.0492 times | Fri 11 July 2025 | 56.36 (-1%) | 56.47 | 55.61 - 59.31 | 1.1814 times | Thu 03 July 2025 | 56.93 (2.76%) | 56.00 | 54.72 - 57.99 | 0.897 times | Fri 27 June 2025 | 55.40 (7.41%) | 51.38 | 50.88 - 56.26 | 1.3134 times | Fri 20 June 2025 | 51.58 (-0.14%) | 51.42 | 50.87 - 53.63 | 1.0101 times | Fri 13 June 2025 | 51.65 (-6.58%) | 55.63 | 51.54 - 56.15 | 1.0673 times |
Monthly price and charts PureStorage
Strong monthly Stock price targets for PureStorage PSTG are 56.35 and 62.18
| Monthly Target 1 | 51.8 |
| Monthly Target 2 | 55.07 |
| Monthly Target 3 | 57.633333333333 |
| Monthly Target 4 | 60.9 |
| Monthly Target 5 | 63.46 |
Monthly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 58.33 (-2%) | 57.50 | 54.37 - 60.20 | 0.5494 times | Thu 31 July 2025 | 59.52 (3.37%) | 57.28 | 53.43 - 61.66 | 0.9052 times | Mon 30 June 2025 | 57.58 (7.45%) | 53.23 | 50.87 - 57.99 | 0.9486 times | Fri 30 May 2025 | 53.59 (18.14%) | 46.88 | 46.26 - 57.16 | 1.2288 times | Wed 30 April 2025 | 45.36 (2.46%) | 44.73 | 34.51 - 46.49 | 1.1721 times | Mon 31 March 2025 | 44.27 (-15.63%) | 52.77 | 43.70 - 53.45 | 1.2036 times | Fri 28 February 2025 | 52.47 (-22.6%) | 65.85 | 50.90 - 71.30 | 0.9757 times | Fri 31 January 2025 | 67.79 (10.35%) | 61.88 | 60.62 - 73.67 | 1.0709 times | Tue 31 December 2024 | 61.43 (12.51%) | 65.19 | 60.03 - 66.99 | 0.8918 times | Tue 26 November 2024 | 54.60 (9.09%) | 50.34 | 45.15 - 54.80 | 1.0539 times | Thu 31 October 2024 | 50.05 (-0.38%) | 50.05 | 48.51 - 57.96 | 1.0357 times |
Indicator Analysis of PureStorage
Tomorrow's movement Prediction of Pure Storage PSTG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pure Storage PSTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pure Storage PSTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PureStorage (PSTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PureStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PureStorage in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PureStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PureStorage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PureStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.92 and PureStorage PSTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PureStorage PSTG stock. Volume based technical analysis of PureStorage PSTG stock is negative.
PureStorage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pure Storage PSTG
DMA (daily moving average) of Pure Storage PSTG
| DMA period | DMA value |
| 5 day DMA | 57.06 |
| 12 day DMA | 57.87 |
| 20 day DMA | 57.87 |
| 35 day DMA | 57.32 |
| 50 day DMA | 56.44 |
| 100 day DMA | 52.32 |
| 150 day DMA | 54.95 |
| 200 day DMA | 55.71 |
EMA (exponential moving average) of Pure Storage PSTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.26 | 56.72 | 57.21 |
| 12 day EMA | 57.5 | 57.35 | 57.65 |
| 20 day EMA | 57.46 | 57.37 | 57.54 |
| 35 day EMA | 57.02 | 56.94 | 57.01 |
| 50 day EMA | 56.39 | 56.31 | 56.33 |
SMA (simple moving average) of Pure Storage PSTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.06 | 57.12 | 57.54 |
| 12 day SMA | 57.87 | 57.8 | 57.82 |
| 20 day SMA | 57.87 | 57.81 | 57.88 |
| 35 day SMA | 57.32 | 57.25 | 57.23 |
| 50 day SMA | 56.44 | 56.38 | 56.37 |
| 100 day SMA | 52.32 | 52.18 | 52.08 |
| 150 day SMA | 54.95 | 54.99 | 55.04 |
| 200 day SMA | 55.71 | 55.68 | 55.66 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.