AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AmgenInc
Strong Daily Stock price targets for AmgenInc AMGN are 292.42 and 297.83
| Daily Target 1 | 291.31 |
| Daily Target 2 | 293.53 |
| Daily Target 3 | 296.71666666667 |
| Daily Target 4 | 298.94 |
| Daily Target 5 | 302.13 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 295.76 (-0.23%) | 295.90 | 294.49 - 299.90 | 0.9747 times | Wed 20 August 2025 | 296.45 (0.3%) | 296.25 | 295.80 - 301.47 | 0.9112 times | Tue 19 August 2025 | 295.55 (1%) | 292.41 | 292.11 - 296.99 | 0.9825 times | Mon 18 August 2025 | 292.62 (-1.3%) | 296.93 | 292.30 - 298.14 | 0.922 times | Fri 15 August 2025 | 296.47 (2.13%) | 292.03 | 290.58 - 296.99 | 1.1463 times | Thu 14 August 2025 | 290.29 (0.33%) | 288.88 | 287.41 - 291.54 | 1.0217 times | Wed 13 August 2025 | 289.33 (1.53%) | 285.32 | 284.69 - 289.58 | 0.9437 times | Tue 12 August 2025 | 284.98 (-0.04%) | 285.48 | 282.60 - 286.26 | 1.1632 times | Mon 11 August 2025 | 285.09 (-1.09%) | 289.74 | 284.72 - 291.73 | 0.9814 times | Fri 08 August 2025 | 288.23 (1.24%) | 283.49 | 283.49 - 288.49 | 0.9533 times | Thu 07 August 2025 | 284.70 (0.01%) | 287.35 | 281.69 - 289.25 | 1.3686 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 289.26 and 298.62
| Weekly Target 1 | 287.09 |
| Weekly Target 2 | 291.42 |
| Weekly Target 3 | 296.44666666667 |
| Weekly Target 4 | 300.78 |
| Weekly Target 5 | 305.81 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 295.76 (-0.24%) | 296.93 | 292.11 - 301.47 | 0.6859 times | Fri 15 August 2025 | 296.47 (2.86%) | 289.74 | 282.60 - 296.99 | 0.9511 times | Fri 08 August 2025 | 288.23 (-2.91%) | 300.73 | 281.65 - 302.10 | 1.1128 times | Fri 01 August 2025 | 296.88 (-3.16%) | 305.82 | 292.59 - 306.00 | 0.9154 times | Fri 25 July 2025 | 306.58 (4.01%) | 294.75 | 293.60 - 311.28 | 0.8907 times | Fri 18 July 2025 | 294.76 (-0.17%) | 293.86 | 291.94 - 301.00 | 0.7544 times | Fri 11 July 2025 | 295.27 (-1%) | 297.88 | 291.25 - 302.38 | 0.8918 times | Thu 03 July 2025 | 298.24 (7.62%) | 278.85 | 276.58 - 298.99 | 0.9827 times | Fri 27 June 2025 | 277.13 (-4.22%) | 290.08 | 267.83 - 290.66 | 1.73 times | Fri 20 June 2025 | 289.33 (-2%) | 294.41 | 286.60 - 295.80 | 1.0852 times | Fri 13 June 2025 | 295.22 (1.68%) | 290.47 | 287.54 - 299.49 | 1.0129 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 278.48 and 298.93
| Monthly Target 1 | 272.72 |
| Monthly Target 2 | 284.24 |
| Monthly Target 3 | 293.17 |
| Monthly Target 4 | 304.69 |
| Monthly Target 5 | 313.62 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 295.76 (0.22%) | 297.06 | 281.65 - 302.10 | 0.5279 times | Thu 31 July 2025 | 295.10 (5.69%) | 280.01 | 278.98 - 311.28 | 0.6944 times | Mon 30 June 2025 | 279.21 (-3.11%) | 285.64 | 267.83 - 299.49 | 0.9243 times | Fri 30 May 2025 | 288.18 (-0.94%) | 287.04 | 261.43 - 291.61 | 1.1291 times | Wed 30 April 2025 | 290.92 (-6.62%) | 310.58 | 267.40 - 314.90 | 1.0811 times | Mon 31 March 2025 | 311.55 (1.13%) | 307.34 | 304.72 - 335.88 | 0.956 times | Fri 28 February 2025 | 308.06 (7.93%) | 286.91 | 283.40 - 318.30 | 1.0643 times | Fri 31 January 2025 | 285.42 (9.51%) | 262.18 | 257.05 - 286.69 | 1.1253 times | Tue 31 December 2024 | 260.64 (-6.92%) | 273.16 | 253.30 - 280.00 | 0.9658 times | Tue 26 November 2024 | 280.01 (-12.54%) | 318.69 | 257.80 - 328.25 | 1.5318 times | Thu 31 October 2024 | 320.16 (-0.64%) | 322.05 | 310.63 - 329.17 | 0.6688 times |
Indicator Analysis of AmgenInc
Tomorrow's movement Prediction of Amgen Inc AMGN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 293.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amgen Inc AMGN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 295 and price is deviating by 8 points
Upper Bollinger band is at 310 and lower is at 281, while middle bands are at 288 and 303
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmgenInc (AMGN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmgenInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmgenInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmgenInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmgenInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmgenInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.41 and AmgenInc AMGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmgenInc AMGN stock. Volume based technical analysis of AmgenInc AMGN stock is negative.
AmgenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 295.37 |
| 12 day DMA | 290.35 |
| 20 day DMA | 294.88 |
| 35 day DMA | 296.21 |
| 50 day DMA | 293.2 |
| 100 day DMA | 288.08 |
| 150 day DMA | 291.53 |
| 200 day DMA | 290.11 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.7 | 294.17 | 293.03 |
| 12 day EMA | 293.63 | 293.24 | 292.66 |
| 20 day EMA | 293.91 | 293.72 | 293.43 |
| 35 day EMA | 293.15 | 293 | 292.8 |
| 50 day EMA | 293.03 | 292.92 | 292.78 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.37 | 294.28 | 292.85 |
| 12 day SMA | 290.35 | 290.71 | 290.74 |
| 20 day SMA | 294.88 | 295.55 | 296.01 |
| 35 day SMA | 296.21 | 296.06 | 295.56 |
| 50 day SMA | 293.2 | 293.1 | 292.91 |
| 100 day SMA | 288.08 | 288.19 | 288.37 |
| 150 day SMA | 291.53 | 291.36 | 291.14 |
| 200 day SMA | 290.11 | 290.23 | 290.33 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.