MarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarriotVacations
Strong Daily Stock price targets for MarriotVacations VAC are 76.82 and 82.36
| Daily Target 1 | 72.28 |
| Daily Target 2 | 75.81 |
| Daily Target 3 | 77.82 |
| Daily Target 4 | 81.35 |
| Daily Target 5 | 83.36 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 79.34 (7.29%) | 74.29 | 74.29 - 79.83 | 1.3193 times | Thu 21 August 2025 | 73.95 (0.61%) | 72.68 | 72.47 - 74.06 | 0.7098 times | Wed 20 August 2025 | 73.50 (-2.38%) | 74.53 | 72.88 - 75.00 | 1.0174 times | Tue 19 August 2025 | 75.29 (0.36%) | 75.42 | 74.91 - 76.54 | 0.7811 times | Mon 18 August 2025 | 75.02 (0%) | 74.82 | 74.40 - 75.42 | 0.7985 times | Fri 15 August 2025 | 75.02 (-0.52%) | 76.01 | 74.66 - 76.01 | 0.7325 times | Thu 14 August 2025 | 75.41 (-1.85%) | 75.44 | 74.10 - 76.49 | 0.8253 times | Wed 13 August 2025 | 76.83 (4.36%) | 72.99 | 72.53 - 76.86 | 1.2597 times | Tue 12 August 2025 | 73.62 (4.38%) | 71.71 | 71.33 - 73.95 | 1.2944 times | Mon 11 August 2025 | 70.53 (-0.47%) | 71.06 | 69.64 - 71.59 | 1.262 times | Fri 08 August 2025 | 70.86 (-0.83%) | 71.63 | 69.76 - 71.79 | 0.9122 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 75.91 and 83.27
| Weekly Target 1 | 69.85 |
| Weekly Target 2 | 74.6 |
| Weekly Target 3 | 77.213333333333 |
| Weekly Target 4 | 81.96 |
| Weekly Target 5 | 84.57 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 79.34 (5.76%) | 74.82 | 72.47 - 79.83 | 0.6346 times | Fri 15 August 2025 | 75.02 (5.87%) | 71.06 | 69.64 - 76.86 | 0.7372 times | Fri 08 August 2025 | 70.86 (-3.6%) | 76.08 | 69.76 - 77.70 | 0.8464 times | Fri 01 August 2025 | 73.51 (-12.69%) | 83.55 | 70.61 - 84.07 | 0.9254 times | Fri 25 July 2025 | 84.19 (5.37%) | 80.65 | 79.52 - 86.33 | 0.7702 times | Fri 18 July 2025 | 79.90 (-4.33%) | 83.00 | 79.00 - 84.30 | 0.7206 times | Fri 11 July 2025 | 83.52 (4.24%) | 78.80 | 78.40 - 84.24 | 0.9928 times | Thu 03 July 2025 | 80.12 (8.52%) | 74.01 | 71.67 - 81.16 | 0.9456 times | Fri 27 June 2025 | 73.83 (7.99%) | 69.22 | 67.46 - 74.74 | 2.5887 times | Fri 20 June 2025 | 68.37 (5.49%) | 66.84 | 65.97 - 68.99 | 0.8385 times | Fri 13 June 2025 | 64.81 (-1.86%) | 66.59 | 64.47 - 68.94 | 0.6637 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 74.49 and 84.68
| Monthly Target 1 | 66.08 |
| Monthly Target 2 | 72.71 |
| Monthly Target 3 | 76.27 |
| Monthly Target 4 | 82.9 |
| Monthly Target 5 | 86.46 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 79.34 (6.54%) | 73.14 | 69.64 - 79.83 | 0.7092 times | Thu 31 July 2025 | 74.47 (2.99%) | 72.03 | 72.03 - 86.33 | 1.1153 times | Mon 30 June 2025 | 72.31 (9.79%) | 65.86 | 63.75 - 74.74 | 1.4759 times | Fri 30 May 2025 | 65.86 (20.16%) | 55.58 | 55.53 - 73.16 | 1.2654 times | Wed 30 April 2025 | 54.81 (-14.68%) | 64.24 | 49.22 - 65.83 | 1.2 times | Mon 31 March 2025 | 64.24 (-14.85%) | 75.71 | 63.46 - 76.68 | 1.1405 times | Fri 28 February 2025 | 75.44 (-13.06%) | 84.00 | 73.79 - 91.18 | 1.0782 times | Fri 31 January 2025 | 86.77 (-3.37%) | 90.43 | 81.01 - 90.43 | 0.6794 times | Tue 31 December 2024 | 89.80 (-6.93%) | 95.62 | 87.76 - 98.07 | 0.4278 times | Tue 26 November 2024 | 96.49 (25.26%) | 77.85 | 77.02 - 100.32 | 0.9083 times | Thu 31 October 2024 | 77.03 (4.83%) | 73.48 | 71.53 - 81.47 | 0.7525 times |
Indicator Analysis of MarriotVacations
Tomorrow's movement Prediction of Marriot Vacations VAC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marriot Vacations VAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marriot Vacations VAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 68, while middle bands are at 72 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarriotVacations (VAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarriotVacations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarriotVacations in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarriotVacations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarriotVacations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarriotVacations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.89 and MarriotVacations VAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarriotVacations VAC stock. Volume based technical analysis of MarriotVacations VAC stock is negative.
MarriotVacations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 75.42 |
| 12 day DMA | 74.24 |
| 20 day DMA | 75.61 |
| 35 day DMA | 78.06 |
| 50 day DMA | 75.85 |
| 100 day DMA | 68.37 |
| 150 day DMA | 71.93 |
| 200 day DMA | 76.38 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.97 | 74.29 | 74.46 |
| 12 day EMA | 75.41 | 74.69 | 74.82 |
| 20 day EMA | 75.64 | 75.25 | 75.39 |
| 35 day EMA | 75.02 | 74.77 | 74.82 |
| 50 day EMA | 74.99 | 74.81 | 74.85 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.42 | 74.56 | 74.85 |
| 12 day SMA | 74.24 | 73.64 | 73.56 |
| 20 day SMA | 75.61 | 75.76 | 76.31 |
| 35 day SMA | 78.06 | 78.06 | 78.12 |
| 50 day SMA | 75.85 | 75.59 | 75.43 |
| 100 day SMA | 68.37 | 68.22 | 68.14 |
| 150 day SMA | 71.93 | 71.97 | 72.05 |
| 200 day SMA | 76.38 | 76.38 | 76.4 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.