KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets KvhIndustries
Strong Daily Stock price targets for KvhIndustries KVHI are 5.47 and 5.6
| Daily Target 1 | 5.37 |
| Daily Target 2 | 5.43 |
| Daily Target 3 | 5.4966666666667 |
| Daily Target 4 | 5.56 |
| Daily Target 5 | 5.63 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 5.50 (0%) | 5.47 | 5.43 - 5.56 | 0.5141 times | Wed 20 August 2025 | 5.50 (1.66%) | 5.47 | 5.31 - 5.53 | 0.5624 times | Tue 19 August 2025 | 5.41 (-0.55%) | 5.50 | 5.41 - 5.56 | 0.9314 times | Mon 18 August 2025 | 5.44 (1.49%) | 5.41 | 5.39 - 5.59 | 0.5715 times | Fri 15 August 2025 | 5.36 (-1.65%) | 5.49 | 5.33 - 5.59 | 0.5503 times | Thu 14 August 2025 | 5.45 (1.49%) | 5.45 | 5.39 - 5.47 | 0.3538 times | Wed 13 August 2025 | 5.37 (0.94%) | 5.39 | 5.29 - 5.47 | 1.6329 times | Tue 12 August 2025 | 5.32 (1.92%) | 5.22 | 5.13 - 5.50 | 1.4273 times | Mon 11 August 2025 | 5.22 (-1.14%) | 5.40 | 5.20 - 5.59 | 2.1893 times | Fri 08 August 2025 | 5.28 (-0.94%) | 5.31 | 5.22 - 5.46 | 1.267 times | Thu 07 August 2025 | 5.33 (2.11%) | 5.21 | 5.21 - 5.45 | 1.0977 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 5.41 and 5.69
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.4666666666667 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 5.50 (2.61%) | 5.41 | 5.31 - 5.59 | 0.7315 times | Fri 15 August 2025 | 5.36 (1.52%) | 5.40 | 5.13 - 5.59 | 1.7452 times | Fri 08 August 2025 | 5.28 (0.57%) | 5.34 | 5.21 - 5.46 | 0.8156 times | Fri 01 August 2025 | 5.25 (-0.57%) | 5.25 | 5.20 - 5.45 | 0.7401 times | Fri 25 July 2025 | 5.28 (-1.12%) | 5.35 | 5.18 - 5.47 | 1.2924 times | Fri 18 July 2025 | 5.34 (0.38%) | 5.32 | 5.24 - 5.39 | 0.7948 times | Fri 11 July 2025 | 5.32 (-1.66%) | 5.43 | 5.23 - 5.61 | 2.1354 times | Thu 03 July 2025 | 5.41 (2.85%) | 5.33 | 5.31 - 5.67 | 0.4734 times | Fri 27 June 2025 | 5.26 (-3.31%) | 5.45 | 5.16 - 5.50 | 0.8507 times | Fri 20 June 2025 | 5.44 (2.26%) | 5.35 | 5.33 - 5.54 | 0.4211 times | Fri 13 June 2025 | 5.32 (2.31%) | 5.21 | 5.10 - 5.49 | 0.9056 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 5.32 and 5.78
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 5.4066666666667 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 5.50 (3.97%) | 5.29 | 5.13 - 5.59 | 0.6393 times | Thu 31 July 2025 | 5.29 (-0.75%) | 5.31 | 5.18 - 5.67 | 0.9729 times | Mon 30 June 2025 | 5.33 (-1.48%) | 5.51 | 5.10 - 5.62 | 0.5726 times | Fri 30 May 2025 | 5.41 (5.87%) | 5.10 | 4.93 - 5.60 | 1.1041 times | Wed 30 April 2025 | 5.11 (-3.4%) | 5.22 | 4.69 - 5.39 | 1.2922 times | Mon 31 March 2025 | 5.29 (-9.26%) | 5.80 | 4.82 - 5.86 | 1.0719 times | Fri 28 February 2025 | 5.83 (-4.58%) | 6.01 | 5.74 - 6.16 | 0.619 times | Fri 31 January 2025 | 6.11 (7.19%) | 5.91 | 5.31 - 6.15 | 0.9389 times | Tue 31 December 2024 | 5.70 (4.2%) | 5.87 | 5.11 - 6.00 | 1.043 times | Tue 26 November 2024 | 5.47 (18.14%) | 4.61 | 4.35 - 5.55 | 1.7461 times | Thu 31 October 2024 | 4.63 (-4.14%) | 4.83 | 4.53 - 5.13 | 0.8462 times |
Indicator Analysis of KvhIndustries
Tomorrow's movement Prediction of Kvh Industries KVHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kvh Industries KVHI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kvh Industries KVHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.48
Munafa value: 80 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KvhIndustries (KVHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KvhIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KvhIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KvhIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KvhIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KvhIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.34 and KvhIndustries KVHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KvhIndustries KVHI stock. Volume based technical analysis of KvhIndustries KVHI stock is negative.
KvhIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.37 |
| 20 day DMA | 5.33 |
| 35 day DMA | 5.33 |
| 50 day DMA | 5.33 |
| 100 day DMA | 5.21 |
| 150 day DMA | 5.38 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.43 | 5.4 |
| 12 day EMA | 5.4 | 5.38 | 5.36 |
| 20 day EMA | 5.36 | 5.35 | 5.33 |
| 35 day EMA | 5.35 | 5.34 | 5.33 |
| 50 day EMA | 5.34 | 5.33 | 5.32 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.43 | 5.41 |
| 12 day SMA | 5.37 | 5.35 | 5.33 |
| 20 day SMA | 5.33 | 5.33 | 5.32 |
| 35 day SMA | 5.33 | 5.33 | 5.33 |
| 50 day SMA | 5.33 | 5.33 | 5.32 |
| 100 day SMA | 5.21 | 5.2 | 5.2 |
| 150 day SMA | 5.38 | 5.38 | 5.38 |
| 200 day SMA | 5.35 | 5.35 | 5.34 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.