AlicoInc ALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alico Inc ALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AlicoInc
Strong Daily Stock price targets for AlicoInc ALCO are 34.44 and 35.31
| Daily Target 1 | 33.71 |
| Daily Target 2 | 34.29 |
| Daily Target 3 | 34.58 |
| Daily Target 4 | 35.16 |
| Daily Target 5 | 35.45 |
Daily price and volume Alico Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 34.87 (2.32%) | 34.00 | 34.00 - 34.87 | 1.039 times | Thu 21 August 2025 | 34.08 (0.65%) | 34.04 | 33.72 - 34.67 | 1.028 times | Wed 20 August 2025 | 33.86 (2.33%) | 33.23 | 32.75 - 33.90 | 1.1215 times | Tue 19 August 2025 | 33.09 (0.27%) | 33.25 | 32.75 - 33.38 | 0.4343 times | Mon 18 August 2025 | 33.00 (0.58%) | 32.90 | 32.71 - 33.18 | 0.558 times | Fri 15 August 2025 | 32.81 (-1.62%) | 33.33 | 32.18 - 33.33 | 1.3332 times | Thu 14 August 2025 | 33.35 (-0.15%) | 33.12 | 32.87 - 33.46 | 1.0995 times | Wed 13 August 2025 | 33.40 (0.42%) | 31.75 | 31.70 - 33.50 | 1.9186 times | Tue 12 August 2025 | 33.26 (2.65%) | 32.63 | 32.44 - 33.57 | 0.7724 times | Mon 11 August 2025 | 32.40 (0.81%) | 32.04 | 32.03 - 32.54 | 0.6954 times | Fri 08 August 2025 | 32.14 (-0.09%) | 32.20 | 32.06 - 32.42 | 0.6212 times |
Weekly price and charts AlicoInc
Strong weekly Stock price targets for AlicoInc ALCO are 33.79 and 35.95
| Weekly Target 1 | 31.99 |
| Weekly Target 2 | 33.43 |
| Weekly Target 3 | 34.15 |
| Weekly Target 4 | 35.59 |
| Weekly Target 5 | 36.31 |
Weekly price and volumes for Alico Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 34.87 (6.28%) | 32.90 | 32.71 - 34.87 | 0.8542 times | Fri 15 August 2025 | 32.81 (2.08%) | 32.04 | 31.70 - 33.57 | 1.189 times | Fri 08 August 2025 | 32.14 (0.25%) | 32.22 | 31.96 - 32.62 | 0.5616 times | Fri 01 August 2025 | 32.06 (-1.32%) | 32.45 | 32.03 - 32.66 | 0.6358 times | Fri 25 July 2025 | 32.49 (0.49%) | 32.31 | 32.11 - 32.94 | 0.4111 times | Fri 18 July 2025 | 32.33 (-1.52%) | 32.83 | 32.13 - 32.90 | 0.5196 times | Fri 11 July 2025 | 32.83 (-2.9%) | 33.79 | 31.97 - 33.96 | 0.7127 times | Thu 03 July 2025 | 33.81 (6.35%) | 32.39 | 31.77 - 34.31 | 1.0081 times | Fri 27 June 2025 | 31.79 (1.73%) | 31.35 | 31.00 - 32.69 | 2.9413 times | Fri 20 June 2025 | 31.25 (-0.03%) | 31.45 | 30.94 - 31.92 | 1.1665 times | Fri 13 June 2025 | 31.26 (0.03%) | 31.25 | 30.89 - 31.70 | 1.1238 times |
Monthly price and charts AlicoInc
Strong monthly Stock price targets for AlicoInc ALCO are 33.29 and 36.46
| Monthly Target 1 | 30.64 |
| Monthly Target 2 | 32.76 |
| Monthly Target 3 | 33.813333333333 |
| Monthly Target 4 | 35.93 |
| Monthly Target 5 | 36.98 |
Monthly price and volumes Alico Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 34.87 (8.02%) | 32.28 | 31.70 - 34.87 | 0.5558 times | Thu 31 July 2025 | 32.28 (-1.22%) | 32.78 | 31.97 - 34.31 | 0.5713 times | Mon 30 June 2025 | 32.68 (1.33%) | 32.01 | 30.89 - 32.85 | 1.2859 times | Fri 30 May 2025 | 32.25 (13%) | 28.64 | 28.49 - 32.42 | 0.7418 times | Wed 30 April 2025 | 28.54 (-4.36%) | 29.50 | 27.61 - 31.05 | 1.1852 times | Mon 31 March 2025 | 29.84 (1.6%) | 29.61 | 27.02 - 30.49 | 1.0686 times | Fri 28 February 2025 | 29.37 (-4.92%) | 30.54 | 29.06 - 30.97 | 0.8129 times | Fri 31 January 2025 | 30.89 (19.13%) | 25.93 | 25.59 - 34.08 | 2.479 times | Tue 31 December 2024 | 25.93 (-3.68%) | 27.77 | 24.76 - 27.84 | 0.66 times | Tue 26 November 2024 | 26.92 (9.83%) | 24.57 | 24.23 - 27.08 | 0.6394 times | Thu 31 October 2024 | 24.51 (-12.37%) | 27.71 | 24.47 - 28.23 | 0.8319 times |
Indicator Analysis of AlicoInc
Tomorrow's movement Prediction of Alico Inc ALCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alico Inc ALCO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Alico Inc ALCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alico Inc ALCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.13
Munafa value: 95 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlicoInc (ALCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlicoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlicoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlicoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlicoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlicoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.47 and AlicoInc ALCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlicoInc ALCO stock. Volume based technical analysis of AlicoInc ALCO stock is negative.
AlicoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alico Inc ALCO
DMA (daily moving average) of Alico Inc ALCO
| DMA period | DMA value |
| 5 day DMA | 33.78 |
| 12 day DMA | 33.2 |
| 20 day DMA | 32.84 |
| 35 day DMA | 32.71 |
| 50 day DMA | 32.45 |
| 100 day DMA | 31.17 |
| 150 day DMA | 30.73 |
| 200 day DMA | 29.72 |
EMA (exponential moving average) of Alico Inc ALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.99 | 33.55 | 33.29 |
| 12 day EMA | 33.41 | 33.15 | 32.98 |
| 20 day EMA | 33.08 | 32.89 | 32.77 |
| 35 day EMA | 32.75 | 32.63 | 32.54 |
| 50 day EMA | 32.52 | 32.42 | 32.35 |
SMA (simple moving average) of Alico Inc ALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.78 | 33.37 | 33.22 |
| 12 day SMA | 33.2 | 32.98 | 32.83 |
| 20 day SMA | 32.84 | 32.72 | 32.65 |
| 35 day SMA | 32.71 | 32.69 | 32.67 |
| 50 day SMA | 32.45 | 32.38 | 32.32 |
| 100 day SMA | 31.17 | 31.13 | 31.08 |
| 150 day SMA | 30.73 | 30.72 | 30.69 |
| 200 day SMA | 29.72 | 29.67 | 29.63 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.