PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PebblebrookHotel
Strong Daily Stock price targets for PebblebrookHotel PEB are 9.95 and 10.14
Daily Target 1 | 9.81 |
Daily Target 2 | 9.9 |
Daily Target 3 | 9.9966666666667 |
Daily Target 4 | 10.09 |
Daily Target 5 | 10.19 |
Daily price and volume Pebblebrook Hotel
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 10.00 (-0.7%) | 9.96 | 9.90 - 10.09 | 0.9129 times | Wed 20 August 2025 | 10.07 (-0.69%) | 10.10 | 9.97 - 10.16 | 0.9017 times | Tue 19 August 2025 | 10.14 (1.81%) | 10.03 | 9.98 - 10.20 | 0.7181 times | Mon 18 August 2025 | 9.96 (0.1%) | 9.95 | 9.90 - 10.12 | 0.6579 times | Fri 15 August 2025 | 9.95 (-1.87%) | 10.17 | 9.88 - 10.17 | 1.1258 times | Thu 14 August 2025 | 10.14 (-1.07%) | 10.10 | 9.88 - 10.18 | 1.0904 times | Wed 13 August 2025 | 10.25 (4.7%) | 9.90 | 9.76 - 10.26 | 1.0531 times | Tue 12 August 2025 | 9.79 (4.26%) | 9.54 | 9.47 - 9.81 | 1.5135 times | Mon 11 August 2025 | 9.39 (-0.21%) | 9.42 | 9.30 - 9.52 | 0.7792 times | Fri 08 August 2025 | 9.41 (-3.39%) | 9.60 | 9.40 - 9.82 | 1.2473 times | Thu 07 August 2025 | 9.74 (-1.32%) | 10.08 | 9.62 - 10.10 | 2.2468 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB are 9.95 and 10.25
Weekly Target 1 | 9.73 |
Weekly Target 2 | 9.87 |
Weekly Target 3 | 10.033333333333 |
Weekly Target 4 | 10.17 |
Weekly Target 5 | 10.33 |
Weekly price and volumes for Pebblebrook Hotel
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 10.00 (0.5%) | 9.95 | 9.90 - 10.20 | 0.4466 times | Fri 15 August 2025 | 9.95 (5.74%) | 9.42 | 9.30 - 10.26 | 0.7785 times | Fri 08 August 2025 | 9.41 (-2.99%) | 9.91 | 9.40 - 10.10 | 0.903 times | Fri 01 August 2025 | 9.70 (-8.58%) | 10.70 | 9.52 - 11.21 | 1.6663 times | Fri 25 July 2025 | 10.61 (2.31%) | 10.48 | 10.31 - 10.87 | 1.188 times | Fri 18 July 2025 | 10.37 (-5.3%) | 10.86 | 10.30 - 11.14 | 0.9468 times | Fri 11 July 2025 | 10.95 (2.72%) | 10.51 | 10.22 - 11.24 | 1.1751 times | Thu 03 July 2025 | 10.66 (6.28%) | 10.06 | 9.83 - 10.72 | 0.9138 times | Fri 27 June 2025 | 10.03 (5.47%) | 9.51 | 9.28 - 10.10 | 1.105 times | Fri 20 June 2025 | 9.51 (6.14%) | 9.41 | 9.32 - 9.78 | 0.8769 times | Fri 13 June 2025 | 8.96 (-6.76%) | 9.79 | 8.88 - 10.03 | 1.3785 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB are 9.65 and 10.61
Monthly Target 1 | 8.89 |
Monthly Target 2 | 9.45 |
Monthly Target 3 | 9.8533333333333 |
Monthly Target 4 | 10.41 |
Monthly Target 5 | 10.81 |
Monthly price and volumes Pebblebrook Hotel
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 10.00 (-0.3%) | 9.83 | 9.30 - 10.26 | 0.5724 times | Thu 31 July 2025 | 10.03 (0.4%) | 9.95 | 9.82 - 11.24 | 1.2361 times | Mon 30 June 2025 | 9.99 (8.82%) | 9.13 | 8.80 - 10.15 | 1.1635 times | Fri 30 May 2025 | 9.18 (1.44%) | 9.22 | 8.69 - 10.76 | 1.0621 times | Wed 30 April 2025 | 9.05 (-10.66%) | 10.13 | 7.41 - 10.65 | 1.4029 times | Mon 31 March 2025 | 10.13 (-17.98%) | 12.37 | 9.93 - 12.57 | 1.1857 times | Fri 28 February 2025 | 12.35 (-5.94%) | 12.77 | 11.47 - 12.90 | 1.0243 times | Fri 31 January 2025 | 13.13 (-3.1%) | 13.39 | 12.58 - 14.21 | 0.9653 times | Tue 31 December 2024 | 13.55 (-2.38%) | 14.49 | 13.24 - 15.12 | 0.5822 times | Tue 26 November 2024 | 13.88 (15.86%) | 12.05 | 11.79 - 13.95 | 0.8055 times | Thu 31 October 2024 | 11.98 (-9.45%) | 13.17 | 11.95 - 13.43 | 1.0332 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PebblebrookHotel (PEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PebblebrookHotel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PebblebrookHotel in short term but the buy signal is initial and weak.
PebblebrookHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PebblebrookHotel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PebblebrookHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.9 and PebblebrookHotel PEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PebblebrookHotel PEB stock. Volume based technical analysis of PebblebrookHotel PEB stock is negative.
PebblebrookHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB
DMA (daily moving average) of Pebblebrook Hotel PEB
DMA period | DMA value |
5 day DMA | 10.02 |
12 day DMA | 9.89 |
20 day DMA | 10.03 |
35 day DMA | 10.29 |
50 day DMA | 10.1 |
100 day DMA | 9.62 |
150 day DMA | 10.47 |
200 day DMA | 11.16 |
EMA (exponential moving average) of Pebblebrook Hotel PEB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.03 | 10.04 | 10.02 |
12 day EMA | 10.01 | 10.01 | 10 |
20 day EMA | 10.04 | 10.04 | 10.04 |
35 day EMA | 10.01 | 10.01 | 10.01 |
50 day EMA | 10.02 | 10.02 | 10.02 |
SMA (simple moving average) of Pebblebrook Hotel PEB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.02 | 10.05 | 10.09 |
12 day SMA | 9.89 | 9.88 | 9.85 |
20 day SMA | 10.03 | 10.07 | 10.1 |
35 day SMA | 10.29 | 10.3 | 10.3 |
50 day SMA | 10.1 | 10.09 | 10.08 |
100 day SMA | 9.62 | 9.62 | 9.62 |
150 day SMA | 10.47 | 10.49 | 10.51 |
200 day SMA | 11.16 | 11.17 | 11.18 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.