Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

PebblebrookHotel PEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PebblebrookHotel

Strong Daily Stock price targets for PebblebrookHotel PEB are 9.95 and 10.14

Daily Target 19.81
Daily Target 29.9
Daily Target 39.9966666666667
Daily Target 410.09
Daily Target 510.19

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Thu 21 August 2025 10.00 (-0.7%) 9.96 9.90 - 10.09 0.9129 times
Wed 20 August 2025 10.07 (-0.69%) 10.10 9.97 - 10.16 0.9017 times
Tue 19 August 2025 10.14 (1.81%) 10.03 9.98 - 10.20 0.7181 times
Mon 18 August 2025 9.96 (0.1%) 9.95 9.90 - 10.12 0.6579 times
Fri 15 August 2025 9.95 (-1.87%) 10.17 9.88 - 10.17 1.1258 times
Thu 14 August 2025 10.14 (-1.07%) 10.10 9.88 - 10.18 1.0904 times
Wed 13 August 2025 10.25 (4.7%) 9.90 9.76 - 10.26 1.0531 times
Tue 12 August 2025 9.79 (4.26%) 9.54 9.47 - 9.81 1.5135 times
Mon 11 August 2025 9.39 (-0.21%) 9.42 9.30 - 9.52 0.7792 times
Fri 08 August 2025 9.41 (-3.39%) 9.60 9.40 - 9.82 1.2473 times
Thu 07 August 2025 9.74 (-1.32%) 10.08 9.62 - 10.10 2.2468 times

 Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB are 9.95 and 10.25

Weekly Target 19.73
Weekly Target 29.87
Weekly Target 310.033333333333
Weekly Target 410.17
Weekly Target 510.33

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Thu 21 August 2025 10.00 (0.5%) 9.95 9.90 - 10.20 0.4466 times
Fri 15 August 2025 9.95 (5.74%) 9.42 9.30 - 10.26 0.7785 times
Fri 08 August 2025 9.41 (-2.99%) 9.91 9.40 - 10.10 0.903 times
Fri 01 August 2025 9.70 (-8.58%) 10.70 9.52 - 11.21 1.6663 times
Fri 25 July 2025 10.61 (2.31%) 10.48 10.31 - 10.87 1.188 times
Fri 18 July 2025 10.37 (-5.3%) 10.86 10.30 - 11.14 0.9468 times
Fri 11 July 2025 10.95 (2.72%) 10.51 10.22 - 11.24 1.1751 times
Thu 03 July 2025 10.66 (6.28%) 10.06 9.83 - 10.72 0.9138 times
Fri 27 June 2025 10.03 (5.47%) 9.51 9.28 - 10.10 1.105 times
Fri 20 June 2025 9.51 (6.14%) 9.41 9.32 - 9.78 0.8769 times
Fri 13 June 2025 8.96 (-6.76%) 9.79 8.88 - 10.03 1.3785 times

 weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB are 9.65 and 10.61

Monthly Target 18.89
Monthly Target 29.45
Monthly Target 39.8533333333333
Monthly Target 410.41
Monthly Target 510.81

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Thu 21 August 2025 10.00 (-0.3%) 9.83 9.30 - 10.26 0.5724 times
Thu 31 July 2025 10.03 (0.4%) 9.95 9.82 - 11.24 1.2361 times
Mon 30 June 2025 9.99 (8.82%) 9.13 8.80 - 10.15 1.1635 times
Fri 30 May 2025 9.18 (1.44%) 9.22 8.69 - 10.76 1.0621 times
Wed 30 April 2025 9.05 (-10.66%) 10.13 7.41 - 10.65 1.4029 times
Mon 31 March 2025 10.13 (-17.98%) 12.37 9.93 - 12.57 1.1857 times
Fri 28 February 2025 12.35 (-5.94%) 12.77 11.47 - 12.90 1.0243 times
Fri 31 January 2025 13.13 (-3.1%) 13.39 12.58 - 14.21 0.9653 times
Tue 31 December 2024 13.55 (-2.38%) 14.49 13.24 - 15.12 0.5822 times
Tue 26 November 2024 13.88 (15.86%) 12.05 11.79 - 13.95 0.8055 times
Thu 31 October 2024 11.98 (-9.45%) 13.17 11.95 - 13.43 1.0332 times

 monthly chart PebblebrookHotel

Indicator Analysis of PebblebrookHotel

Tomorrow's movement Prediction of Pebblebrook Hotel PEB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pebblebrook Hotel PEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PebblebrookHotel (PEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PebblebrookHotel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PebblebrookHotel in short term but the buy signal is initial and weak.

PebblebrookHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PebblebrookHotel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PebblebrookHotel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.9 and PebblebrookHotel PEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PebblebrookHotel PEB stock. Volume based technical analysis of PebblebrookHotel PEB stock is negative.

PebblebrookHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pebblebrook Hotel PEB

DMA (daily moving average) of Pebblebrook Hotel PEB

DMA period DMA value
5 day DMA 10.02
12 day DMA 9.89
20 day DMA 10.03
35 day DMA 10.29
50 day DMA 10.1
100 day DMA 9.62
150 day DMA 10.47
200 day DMA 11.16

EMA (exponential moving average) of Pebblebrook Hotel PEB

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0310.0410.02
12 day EMA10.0110.0110
20 day EMA10.0410.0410.04
35 day EMA10.0110.0110.01
50 day EMA10.0210.0210.02

SMA (simple moving average) of Pebblebrook Hotel PEB

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0210.0510.09
12 day SMA9.899.889.85
20 day SMA10.0310.0710.1
35 day SMA10.2910.310.3
50 day SMA10.110.0910.08
100 day SMA9.629.629.62
150 day SMA10.4710.4910.51
200 day SMA11.1611.1711.18
Back to top | Use Dark Theme