Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HanoverInsurance

Strong Daily Stock price targets for HanoverInsurance THG are 173.28 and 175.81

Daily Target 1171.31
Daily Target 2172.71
Daily Target 3173.84333333333
Daily Target 4175.24
Daily Target 5176.37

Daily price and volume Hanover Insurance

Date Closing Open Range Volume
Thu 21 August 2025 174.10 (0.14%) 173.68 172.45 - 174.98 0.6825 times
Wed 20 August 2025 173.86 (0.7%) 173.08 173.08 - 175.85 0.8172 times
Tue 19 August 2025 172.66 (1.73%) 170.00 169.34 - 172.66 0.8207 times
Mon 18 August 2025 169.73 (0.08%) 168.15 165.50 - 169.74 1.084 times
Fri 15 August 2025 169.60 (-1.16%) 172.65 169.32 - 172.65 1.0018 times
Thu 14 August 2025 171.59 (-0.21%) 170.21 170.21 - 172.35 0.969 times
Wed 13 August 2025 171.95 (1.36%) 170.19 169.08 - 172.03 1.0477 times
Tue 12 August 2025 169.65 (0.19%) 169.49 168.65 - 170.45 1.0659 times
Mon 11 August 2025 169.32 (0.27%) 168.88 168.88 - 170.77 1.3463 times
Fri 08 August 2025 168.86 (-0.42%) 169.83 168.32 - 170.89 1.1647 times
Thu 07 August 2025 169.58 (-2.29%) 173.32 168.82 - 173.32 0.9796 times

 Daily chart HanoverInsurance

Weekly price and charts HanoverInsurance

Strong weekly Stock price targets for HanoverInsurance THG are 169.8 and 180.15

Weekly Target 1161.47
Weekly Target 2167.78
Weekly Target 3171.81666666667
Weekly Target 4178.13
Weekly Target 5182.17

Weekly price and volumes for Hanover Insurance

Date Closing Open Range Volume
Thu 21 August 2025 174.10 (2.65%) 168.15 165.50 - 175.85 0.5722 times
Fri 15 August 2025 169.60 (0.44%) 168.88 168.65 - 172.65 0.9128 times
Fri 08 August 2025 168.86 (0.02%) 171.97 168.32 - 173.57 0.7359 times
Fri 01 August 2025 168.83 (1.1%) 166.63 164.23 - 178.30 1.8412 times
Fri 25 July 2025 166.99 (0.9%) 165.85 163.18 - 168.90 0.891 times
Fri 18 July 2025 165.50 (1.26%) 163.36 162.69 - 167.00 1.0544 times
Fri 11 July 2025 163.44 (-0.33%) 163.96 160.97 - 165.97 1.096 times
Thu 03 July 2025 163.98 (-2.1%) 167.53 160.70 - 170.94 1.0105 times
Fri 27 June 2025 167.50 (-0.35%) 168.45 165.21 - 171.80 1.0738 times
Fri 20 June 2025 168.09 (-0.91%) 168.89 165.61 - 169.73 0.8122 times
Fri 13 June 2025 169.63 (-3.13%) 174.46 168.50 - 175.29 0.8084 times

 weekly chart HanoverInsurance

Monthly price and charts HanoverInsurance

Strong monthly Stock price targets for HanoverInsurance THG are 169.64 and 180.32

Monthly Target 1161.03
Monthly Target 2167.56
Monthly Target 3171.70666666667
Monthly Target 4178.24
Monthly Target 5182.39

Monthly price and volumes Hanover Insurance

Date Closing Open Range Volume
Thu 21 August 2025 174.10 (1.44%) 171.59 165.17 - 175.85 0.6664 times
Thu 31 July 2025 171.63 (1.04%) 169.80 160.70 - 178.30 1.3776 times
Mon 30 June 2025 169.87 (-3.47%) 174.91 165.21 - 178.68 0.9912 times
Fri 30 May 2025 175.98 (5.95%) 161.41 161.28 - 176.71 1.0386 times
Wed 30 April 2025 166.10 (-4.51%) 174.94 147.76 - 176.16 1.3513 times
Mon 31 March 2025 173.95 (2.01%) 170.43 162.24 - 176.00 1.1189 times
Fri 28 February 2025 170.53 (11.39%) 151.53 150.42 - 170.61 1.1181 times
Fri 31 January 2025 153.09 (-1.02%) 154.17 145.17 - 160.00 0.9063 times
Tue 31 December 2024 154.66 (-5.14%) 164.03 149.97 - 164.03 0.6113 times
Tue 26 November 2024 163.04 (9.92%) 148.62 146.48 - 165.28 0.8204 times
Thu 31 October 2024 148.33 (0.15%) 148.21 142.48 - 155.84 0.8624 times

 monthly chart HanoverInsurance

Indicator Analysis of HanoverInsurance

Tomorrow's movement Prediction of Hanover Insurance THG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 171.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hanover Insurance THG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hanover Insurance THG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.13

Tomorrow's movement Prediction of Hanover Insurance THG is strongly bullish. It has broken a strong resistance of 171 and is expected to move up further.

Munafa value: 85 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 170 and price is deviating by 3 points

Upper Bollinger band is at 176 and lower is at 164, while middle bands are at 167 and 173

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HanoverInsurance (THG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HanoverInsurance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HanoverInsurance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HanoverInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HanoverInsurance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HanoverInsurance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.84 and HanoverInsurance THG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HanoverInsurance THG stock. Volume based technical analysis of HanoverInsurance THG stock is negative.

HanoverInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hanover Insurance THG

DMA (daily moving average) of Hanover Insurance THG

DMA period DMA value
5 day DMA 171.99
12 day DMA 171.21
20 day DMA 169.66
35 day DMA 167.43
50 day DMA 167.95
100 day DMA 166.95
150 day DMA 165.65
200 day DMA 163.2

EMA (exponential moving average) of Hanover Insurance THG

EMA period EMA current EMA prev EMA prev2
5 day EMA172.67171.96171.01
12 day EMA171.25170.73170.16
20 day EMA170.22169.81169.38
35 day EMA169.62169.36169.1
50 day EMA168.96168.75168.54

SMA (simple moving average) of Hanover Insurance THG

SMA period SMA current SMA prev SMA prev2
5 day SMA171.99171.49171.11
12 day SMA171.21170.96170.54
20 day SMA169.66169.3168.99
35 day SMA167.43167.24167.12
50 day SMA167.95167.97167.94
100 day SMA166.95166.95166.94
150 day SMA165.65165.53165.4
200 day SMA163.2163.07162.95
Back to top | Use Dark Theme