HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance
Strong Daily Stock price targets for HanoverInsurance THG are 173.28 and 175.81
Daily Target 1 | 171.31 |
Daily Target 2 | 172.71 |
Daily Target 3 | 173.84333333333 |
Daily Target 4 | 175.24 |
Daily Target 5 | 176.37 |
Daily price and volume Hanover Insurance
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 174.10 (0.14%) | 173.68 | 172.45 - 174.98 | 0.6825 times | Wed 20 August 2025 | 173.86 (0.7%) | 173.08 | 173.08 - 175.85 | 0.8172 times | Tue 19 August 2025 | 172.66 (1.73%) | 170.00 | 169.34 - 172.66 | 0.8207 times | Mon 18 August 2025 | 169.73 (0.08%) | 168.15 | 165.50 - 169.74 | 1.084 times | Fri 15 August 2025 | 169.60 (-1.16%) | 172.65 | 169.32 - 172.65 | 1.0018 times | Thu 14 August 2025 | 171.59 (-0.21%) | 170.21 | 170.21 - 172.35 | 0.969 times | Wed 13 August 2025 | 171.95 (1.36%) | 170.19 | 169.08 - 172.03 | 1.0477 times | Tue 12 August 2025 | 169.65 (0.19%) | 169.49 | 168.65 - 170.45 | 1.0659 times | Mon 11 August 2025 | 169.32 (0.27%) | 168.88 | 168.88 - 170.77 | 1.3463 times | Fri 08 August 2025 | 168.86 (-0.42%) | 169.83 | 168.32 - 170.89 | 1.1647 times | Thu 07 August 2025 | 169.58 (-2.29%) | 173.32 | 168.82 - 173.32 | 0.9796 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 169.8 and 180.15
Weekly Target 1 | 161.47 |
Weekly Target 2 | 167.78 |
Weekly Target 3 | 171.81666666667 |
Weekly Target 4 | 178.13 |
Weekly Target 5 | 182.17 |
Weekly price and volumes for Hanover Insurance
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 174.10 (2.65%) | 168.15 | 165.50 - 175.85 | 0.5722 times | Fri 15 August 2025 | 169.60 (0.44%) | 168.88 | 168.65 - 172.65 | 0.9128 times | Fri 08 August 2025 | 168.86 (0.02%) | 171.97 | 168.32 - 173.57 | 0.7359 times | Fri 01 August 2025 | 168.83 (1.1%) | 166.63 | 164.23 - 178.30 | 1.8412 times | Fri 25 July 2025 | 166.99 (0.9%) | 165.85 | 163.18 - 168.90 | 0.891 times | Fri 18 July 2025 | 165.50 (1.26%) | 163.36 | 162.69 - 167.00 | 1.0544 times | Fri 11 July 2025 | 163.44 (-0.33%) | 163.96 | 160.97 - 165.97 | 1.096 times | Thu 03 July 2025 | 163.98 (-2.1%) | 167.53 | 160.70 - 170.94 | 1.0105 times | Fri 27 June 2025 | 167.50 (-0.35%) | 168.45 | 165.21 - 171.80 | 1.0738 times | Fri 20 June 2025 | 168.09 (-0.91%) | 168.89 | 165.61 - 169.73 | 0.8122 times | Fri 13 June 2025 | 169.63 (-3.13%) | 174.46 | 168.50 - 175.29 | 0.8084 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 169.64 and 180.32
Monthly Target 1 | 161.03 |
Monthly Target 2 | 167.56 |
Monthly Target 3 | 171.70666666667 |
Monthly Target 4 | 178.24 |
Monthly Target 5 | 182.39 |
Monthly price and volumes Hanover Insurance
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 174.10 (1.44%) | 171.59 | 165.17 - 175.85 | 0.6664 times | Thu 31 July 2025 | 171.63 (1.04%) | 169.80 | 160.70 - 178.30 | 1.3776 times | Mon 30 June 2025 | 169.87 (-3.47%) | 174.91 | 165.21 - 178.68 | 0.9912 times | Fri 30 May 2025 | 175.98 (5.95%) | 161.41 | 161.28 - 176.71 | 1.0386 times | Wed 30 April 2025 | 166.10 (-4.51%) | 174.94 | 147.76 - 176.16 | 1.3513 times | Mon 31 March 2025 | 173.95 (2.01%) | 170.43 | 162.24 - 176.00 | 1.1189 times | Fri 28 February 2025 | 170.53 (11.39%) | 151.53 | 150.42 - 170.61 | 1.1181 times | Fri 31 January 2025 | 153.09 (-1.02%) | 154.17 | 145.17 - 160.00 | 0.9063 times | Tue 31 December 2024 | 154.66 (-5.14%) | 164.03 | 149.97 - 164.03 | 0.6113 times | Tue 26 November 2024 | 163.04 (9.92%) | 148.62 | 146.48 - 165.28 | 0.8204 times | Thu 31 October 2024 | 148.33 (0.15%) | 148.21 | 142.48 - 155.84 | 0.8624 times |
Indicator Analysis of HanoverInsurance
Tomorrow's movement Prediction of Hanover Insurance THG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 171.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hanover Insurance THG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hanover Insurance THG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.13
Tomorrow's movement Prediction of Hanover Insurance THG is strongly bullish. It has broken a strong resistance of 171 and is expected to move up further.
Munafa value: 85 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 170 and price is deviating by 3 points
Upper Bollinger band is at 176 and lower is at 164, while middle bands are at 167 and 173
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HanoverInsurance (THG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HanoverInsurance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HanoverInsurance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HanoverInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HanoverInsurance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HanoverInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.84 and HanoverInsurance THG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HanoverInsurance THG stock. Volume based technical analysis of HanoverInsurance THG stock is negative.
HanoverInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
DMA period | DMA value |
5 day DMA | 171.99 |
12 day DMA | 171.21 |
20 day DMA | 169.66 |
35 day DMA | 167.43 |
50 day DMA | 167.95 |
100 day DMA | 166.95 |
150 day DMA | 165.65 |
200 day DMA | 163.2 |
EMA (exponential moving average) of Hanover Insurance THG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 172.67 | 171.96 | 171.01 |
12 day EMA | 171.25 | 170.73 | 170.16 |
20 day EMA | 170.22 | 169.81 | 169.38 |
35 day EMA | 169.62 | 169.36 | 169.1 |
50 day EMA | 168.96 | 168.75 | 168.54 |
SMA (simple moving average) of Hanover Insurance THG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 171.99 | 171.49 | 171.11 |
12 day SMA | 171.21 | 170.96 | 170.54 |
20 day SMA | 169.66 | 169.3 | 168.99 |
35 day SMA | 167.43 | 167.24 | 167.12 |
50 day SMA | 167.95 | 167.97 | 167.94 |
100 day SMA | 166.95 | 166.95 | 166.94 |
150 day SMA | 165.65 | 165.53 | 165.4 |
200 day SMA | 163.2 | 163.07 | 162.95 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.