LcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LcnbCorporation
Strong Daily Stock price targets for LcnbCorporation LCNB are 15.69 and 16.58
Daily Target 1 | 14.96 |
Daily Target 2 | 15.53 |
Daily Target 3 | 15.846666666667 |
Daily Target 4 | 16.42 |
Daily Target 5 | 16.74 |
Daily price and volume Lcnb Corporation
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 16.11 (5.92%) | 15.36 | 15.27 - 16.16 | 2.3065 times | Thu 21 August 2025 | 15.21 (-0.33%) | 15.24 | 15.15 - 15.47 | 0.3457 times | Wed 20 August 2025 | 15.26 (-0.07%) | 15.13 | 15.05 - 15.31 | 0.8617 times | Tue 19 August 2025 | 15.27 (0.53%) | 15.20 | 15.02 - 15.31 | 0.6502 times | Mon 18 August 2025 | 15.19 (0.93%) | 15.23 | 15.06 - 15.23 | 0.387 times | Fri 15 August 2025 | 15.05 (-1.63%) | 15.35 | 15.04 - 15.35 | 0.7585 times | Thu 14 August 2025 | 15.30 (-2.24%) | 15.32 | 15.27 - 15.41 | 0.5212 times | Wed 13 August 2025 | 15.65 (1.82%) | 15.39 | 15.39 - 15.69 | 0.8101 times | Tue 12 August 2025 | 15.37 (5.93%) | 14.61 | 14.53 - 15.60 | 1.6151 times | Mon 11 August 2025 | 14.51 (0.14%) | 14.60 | 14.33 - 14.76 | 1.7441 times | Fri 08 August 2025 | 14.49 (1.19%) | 14.36 | 14.36 - 14.60 | 0.3199 times |
Weekly price and charts LcnbCorporation
Strong weekly Stock price targets for LcnbCorporation LCNB are 15.57 and 16.71
Weekly Target 1 | 14.62 |
Weekly Target 2 | 15.37 |
Weekly Target 3 | 15.763333333333 |
Weekly Target 4 | 16.51 |
Weekly Target 5 | 16.9 |
Weekly price and volumes for Lcnb Corporation
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 16.11 (7.04%) | 15.23 | 15.02 - 16.16 | 0.8434 times | Fri 15 August 2025 | 15.05 (3.86%) | 14.60 | 14.33 - 15.69 | 1.0098 times | Fri 08 August 2025 | 14.49 (2.04%) | 14.54 | 14.21 - 14.80 | 0.7526 times | Fri 01 August 2025 | 14.20 (-8.51%) | 15.58 | 14.11 - 15.84 | 1.1743 times | Fri 25 July 2025 | 15.52 (1.9%) | 15.25 | 15.21 - 15.65 | 0.7497 times | Fri 18 July 2025 | 15.23 (-0.98%) | 15.28 | 14.80 - 15.55 | 1.0674 times | Fri 11 July 2025 | 15.38 (-0.84%) | 15.54 | 14.85 - 15.54 | 1.2718 times | Thu 03 July 2025 | 15.51 (5.51%) | 14.86 | 14.45 - 15.53 | 0.8234 times | Fri 27 June 2025 | 14.70 (4.11%) | 14.28 | 14.26 - 14.86 | 1.8533 times | Fri 20 June 2025 | 14.12 (-0.07%) | 13.89 | 13.75 - 14.34 | 0.4542 times | Fri 13 June 2025 | 14.13 (-1.74%) | 14.41 | 14.02 - 15.06 | 0.6283 times |
Monthly price and charts LcnbCorporation
Strong monthly Stock price targets for LcnbCorporation LCNB are 15.11 and 17.16
Monthly Target 1 | 13.41 |
Monthly Target 2 | 14.76 |
Monthly Target 3 | 15.46 |
Monthly Target 4 | 16.81 |
Monthly Target 5 | 17.51 |
Monthly price and volumes Lcnb Corporation
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 16.11 (9.15%) | 14.66 | 14.11 - 16.16 | 0.7389 times | Thu 31 July 2025 | 14.76 (1.58%) | 14.49 | 14.45 - 15.84 | 1.1383 times | Mon 30 June 2025 | 14.53 (0.14%) | 14.28 | 13.75 - 15.06 | 0.953 times | Fri 30 May 2025 | 14.51 (-3.4%) | 14.86 | 14.03 - 15.90 | 0.8162 times | Wed 30 April 2025 | 15.02 (1.56%) | 14.81 | 13.34 - 15.55 | 1.2315 times | Mon 31 March 2025 | 14.79 (-4.52%) | 15.39 | 14.35 - 15.42 | 0.9857 times | Fri 28 February 2025 | 15.49 (0.19%) | 15.12 | 14.20 - 15.97 | 0.9629 times | Fri 31 January 2025 | 15.46 (2.18%) | 15.07 | 14.15 - 16.04 | 1.0213 times | Tue 31 December 2024 | 15.13 (-12.39%) | 17.23 | 14.85 - 17.49 | 0.8184 times | Tue 26 November 2024 | 17.27 (10.07%) | 15.86 | 15.86 - 17.92 | 1.3337 times | Thu 31 October 2024 | 15.69 (4.11%) | 14.88 | 14.23 - 16.06 | 0.7051 times |
Indicator Analysis of LcnbCorporation
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lcnb Corporation LCNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lcnb Corporation LCNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lcnb Corporation LCNB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lcnb Corporation LCNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.05
Tomorrow's movement Prediction of Lcnb Corporation LCNB looks bullish. It has broken an important resistance level of 16 with high volumes
Munafa value: 115 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LcnbCorporation (LCNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LcnbCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LcnbCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LcnbCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LcnbCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LcnbCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.36 and LcnbCorporation LCNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LcnbCorporation LCNB stock. Volume based technical analysis of LcnbCorporation LCNB stock is negative.
LcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lcnb Corporation LCNB
DMA (daily moving average) of Lcnb Corporation LCNB
DMA period | DMA value |
5 day DMA | 15.41 |
12 day DMA | 15.14 |
20 day DMA | 15.08 |
35 day DMA | 15.19 |
50 day DMA | 15 |
100 day DMA | 14.75 |
150 day DMA | 14.86 |
200 day DMA | 15.16 |
EMA (exponential moving average) of Lcnb Corporation LCNB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.51 | 15.21 | 15.21 |
12 day EMA | 15.28 | 15.13 | 15.11 |
20 day EMA | 15.19 | 15.09 | 15.08 |
35 day EMA | 15.04 | 14.98 | 14.97 |
50 day EMA | 14.97 | 14.92 | 14.91 |
SMA (simple moving average) of Lcnb Corporation LCNB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.41 | 15.2 | 15.21 |
12 day SMA | 15.14 | 15.01 | 14.97 |
20 day SMA | 15.08 | 15.05 | 15.07 |
35 day SMA | 15.19 | 15.16 | 15.15 |
50 day SMA | 15 | 14.97 | 14.95 |
100 day SMA | 14.75 | 14.73 | 14.73 |
150 day SMA | 14.86 | 14.85 | 14.85 |
200 day SMA | 15.16 | 15.15 | 15.15 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.