WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WebsterFinancial
Strong Daily Stock price targets for WebsterFinancial WBS are 57.98 and 58.74
| Daily Target 1 | 57.4 |
| Daily Target 2 | 57.79 |
| Daily Target 3 | 58.16 |
| Daily Target 4 | 58.55 |
| Daily Target 5 | 58.92 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 58.18 (-0.31%) | 57.94 | 57.77 - 58.53 | 0.8356 times | Wed 20 August 2025 | 58.36 (0.74%) | 58.03 | 57.56 - 58.51 | 0.9035 times | Tue 19 August 2025 | 57.93 (-0.5%) | 58.05 | 57.65 - 58.79 | 0.8726 times | Mon 18 August 2025 | 58.22 (1.27%) | 57.27 | 57.05 - 58.27 | 0.9666 times | Fri 15 August 2025 | 57.49 (-1.61%) | 58.42 | 57.47 - 58.42 | 1.2329 times | Thu 14 August 2025 | 58.43 (0.33%) | 57.53 | 57.14 - 58.44 | 0.7402 times | Wed 13 August 2025 | 58.24 (0.83%) | 58.05 | 57.66 - 58.37 | 1.0243 times | Tue 12 August 2025 | 57.76 (4.66%) | 55.58 | 55.52 - 57.82 | 1.2843 times | Mon 11 August 2025 | 55.19 (-1.18%) | 55.51 | 55.03 - 55.83 | 1.1014 times | Fri 08 August 2025 | 55.85 (0.94%) | 56.13 | 55.38 - 56.19 | 1.0387 times | Thu 07 August 2025 | 55.33 (-1.51%) | 56.76 | 55.32 - 56.76 | 1.4647 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 57.62 and 59.36
| Weekly Target 1 | 56.27 |
| Weekly Target 2 | 57.22 |
| Weekly Target 3 | 58.006666666667 |
| Weekly Target 4 | 58.96 |
| Weekly Target 5 | 59.75 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 58.18 (1.2%) | 57.27 | 57.05 - 58.79 | 0.57 times | Fri 15 August 2025 | 57.49 (2.94%) | 55.51 | 55.03 - 58.44 | 0.8576 times | Fri 08 August 2025 | 55.85 (-0.29%) | 56.84 | 55.32 - 57.12 | 0.8525 times | Fri 01 August 2025 | 56.01 (-6.59%) | 60.10 | 55.23 - 60.43 | 0.9768 times | Fri 25 July 2025 | 59.96 (-1.46%) | 60.90 | 58.66 - 62.00 | 1.3383 times | Fri 18 July 2025 | 60.85 (3.35%) | 58.66 | 57.16 - 60.99 | 1.6086 times | Fri 11 July 2025 | 58.88 (0.34%) | 58.48 | 57.59 - 60.07 | 1.0124 times | Thu 03 July 2025 | 58.68 (7.16%) | 55.02 | 54.31 - 59.23 | 0.871 times | Fri 27 June 2025 | 54.76 (5.31%) | 51.68 | 51.45 - 55.11 | 1.1407 times | Fri 20 June 2025 | 52.00 (0.12%) | 51.06 | 50.66 - 52.21 | 0.7721 times | Fri 13 June 2025 | 51.94 (-3.26%) | 54.06 | 51.68 - 55.36 | 1.0799 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 56.61 and 60.37
| Monthly Target 1 | 53.57 |
| Monthly Target 2 | 55.88 |
| Monthly Target 3 | 57.333333333333 |
| Monthly Target 4 | 59.64 |
| Monthly Target 5 | 61.09 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 58.18 (0.92%) | 56.43 | 55.03 - 58.79 | 0.6423 times | Thu 31 July 2025 | 57.65 (5.59%) | 54.60 | 54.31 - 62.00 | 1.3724 times | Mon 30 June 2025 | 54.60 (6.06%) | 51.53 | 50.25 - 55.38 | 1.0827 times | Fri 30 May 2025 | 51.48 (8.84%) | 47.25 | 46.81 - 53.70 | 0.9266 times | Wed 30 April 2025 | 47.30 (-8.24%) | 51.03 | 39.43 - 51.57 | 1.3572 times | Mon 31 March 2025 | 51.55 (-8.47%) | 56.32 | 47.27 - 56.85 | 1.2278 times | Fri 28 February 2025 | 56.32 (-6.51%) | 58.81 | 55.04 - 61.65 | 0.6231 times | Fri 31 January 2025 | 60.24 (9.09%) | 55.68 | 53.32 - 61.07 | 0.9838 times | Tue 31 December 2024 | 55.22 (-10.96%) | 61.07 | 53.55 - 61.07 | 0.6819 times | Tue 26 November 2024 | 62.02 (19.73%) | 51.74 | 49.48 - 63.99 | 1.1021 times | Thu 31 October 2024 | 51.80 (11.13%) | 46.22 | 43.64 - 54.38 | 1.2368 times |
Indicator Analysis of WebsterFinancial
Tomorrow's movement Prediction of Webster Financial WBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Webster Financial WBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 57 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WebsterFinancial (WBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WebsterFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WebsterFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WebsterFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for WebsterFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WebsterFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.49 and WebsterFinancial WBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WebsterFinancial WBS stock. Volume based technical analysis of WebsterFinancial WBS stock is negative.
WebsterFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 58.04 |
| 12 day DMA | 57.26 |
| 20 day DMA | 57.71 |
| 35 day DMA | 58.45 |
| 50 day DMA | 56.97 |
| 100 day DMA | 52.79 |
| 150 day DMA | 53.86 |
| 200 day DMA | 54.69 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.05 | 57.99 | 57.81 |
| 12 day EMA | 57.81 | 57.74 | 57.63 |
| 20 day EMA | 57.75 | 57.71 | 57.64 |
| 35 day EMA | 57.08 | 57.02 | 56.94 |
| 50 day EMA | 56.69 | 56.63 | 56.56 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.04 | 58.09 | 58.06 |
| 12 day SMA | 57.26 | 57.14 | 56.94 |
| 20 day SMA | 57.71 | 57.89 | 58.05 |
| 35 day SMA | 58.45 | 58.41 | 58.3 |
| 50 day SMA | 56.97 | 56.88 | 56.76 |
| 100 day SMA | 52.79 | 52.72 | 52.66 |
| 150 day SMA | 53.86 | 53.85 | 53.83 |
| 200 day SMA | 54.69 | 54.66 | 54.63 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.