CentralAnd CEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central And CEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CentralAnd
Strong Daily Stock price targets for CentralAnd CEE are 16.51 and 17.18
| Daily Target 1 | 16.38 |
| Daily Target 2 | 16.64 |
| Daily Target 3 | 17.05 |
| Daily Target 4 | 17.31 |
| Daily Target 5 | 17.72 |
Daily price and volume Central And
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 16.90 (-2.42%) | 17.26 | 16.79 - 17.46 | 0.863 times | Thu 21 August 2025 | 17.32 (-1.09%) | 17.18 | 17.12 - 17.48 | 0.2584 times | Wed 20 August 2025 | 17.51 (0.17%) | 17.88 | 17.17 - 17.88 | 0.557 times | Tue 19 August 2025 | 17.48 (0.81%) | 17.39 | 17.10 - 17.69 | 0.6582 times | Mon 18 August 2025 | 17.34 (-0.86%) | 17.40 | 16.94 - 17.47 | 0.7911 times | Fri 15 August 2025 | 17.49 (4.23%) | 16.84 | 16.84 - 17.80 | 1.2006 times | Thu 14 August 2025 | 16.78 (-0.71%) | 16.84 | 16.30 - 17.43 | 0.5729 times | Wed 13 August 2025 | 16.90 (0.9%) | 16.97 | 16.75 - 17.00 | 0.3498 times | Tue 12 August 2025 | 16.75 (0.24%) | 16.74 | 15.99 - 17.34 | 0.8118 times | Mon 11 August 2025 | 16.71 (-3.35%) | 18.21 | 16.38 - 18.69 | 3.9371 times | Fri 08 August 2025 | 17.29 (6.27%) | 16.44 | 16.44 - 17.41 | 1.3445 times |
Weekly price and charts CentralAnd
Strong weekly Stock price targets for CentralAnd CEE are 16.3 and 17.39
| Weekly Target 1 | 16.1 |
| Weekly Target 2 | 16.5 |
| Weekly Target 3 | 17.19 |
| Weekly Target 4 | 17.59 |
| Weekly Target 5 | 18.28 |
Weekly price and volumes for Central And
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 16.90 (-3.37%) | 17.40 | 16.79 - 17.88 | 1.0882 times | Fri 15 August 2025 | 17.49 (1.16%) | 18.21 | 15.99 - 18.69 | 2.3909 times | Fri 08 August 2025 | 17.29 (13.6%) | 14.94 | 14.94 - 17.41 | 1.1955 times | Fri 01 August 2025 | 15.22 (-3.97%) | 15.77 | 15.01 - 15.80 | 0.3545 times | Fri 25 July 2025 | 15.85 (1.41%) | 15.63 | 15.51 - 15.98 | 0.2985 times | Fri 18 July 2025 | 15.63 (1.03%) | 15.23 | 14.25 - 15.69 | 0.4452 times | Fri 11 July 2025 | 15.47 (-2.09%) | 15.74 | 15.27 - 15.80 | 1.0661 times | Thu 03 July 2025 | 15.80 (3.07%) | 15.37 | 15.33 - 15.85 | 0.2553 times | Fri 27 June 2025 | 15.33 (0.59%) | 15.15 | 14.50 - 15.44 | 2.5911 times | Fri 20 June 2025 | 15.24 (0.46%) | 15.23 | 14.97 - 15.42 | 0.3147 times | Fri 13 June 2025 | 15.17 (0.33%) | 15.02 | 14.85 - 15.49 | 0.3053 times |
Monthly price and charts CentralAnd
Strong monthly Stock price targets for CentralAnd CEE are 15.92 and 19.67
| Monthly Target 1 | 13.09 |
| Monthly Target 2 | 15 |
| Monthly Target 3 | 16.843333333333 |
| Monthly Target 4 | 18.75 |
| Monthly Target 5 | 20.59 |
Monthly price and volumes Central And
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 16.90 (10.67%) | 15.06 | 14.94 - 18.69 | 1.0456 times | Thu 31 July 2025 | 15.27 (-1.61%) | 15.71 | 14.25 - 15.98 | 0.4997 times | Mon 30 June 2025 | 15.52 (-0.7%) | 15.43 | 14.50 - 15.61 | 0.9532 times | Fri 30 May 2025 | 15.63 (7.2%) | 14.80 | 14.53 - 17.11 | 0.7419 times | Wed 30 April 2025 | 14.58 (1.04%) | 14.40 | 11.20 - 15.23 | 1.1656 times | Mon 31 March 2025 | 14.43 (-1.84%) | 14.73 | 13.26 - 16.20 | 1.8562 times | Fri 28 February 2025 | 14.70 (17.51%) | 12.73 | 12.62 - 16.71 | 2.0193 times | Fri 31 January 2025 | 12.51 (14.56%) | 10.98 | 10.98 - 13.15 | 0.4735 times | Tue 31 December 2024 | 10.92 (-8.47%) | 11.39 | 10.92 - 12.50 | 0.263 times | Tue 26 November 2024 | 11.93 (11.81%) | 10.77 | 10.60 - 13.36 | 0.982 times | Thu 31 October 2024 | 10.67 (-0.47%) | 10.82 | 10.14 - 10.82 | 0.3654 times |
Indicator Analysis of CentralAnd
Tomorrow's movement Prediction of Central And CEE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central And CEE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CentralAnd (CEE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentralAnd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CentralAnd in short term and the buy signal is strong.
CentralAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralAnd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentralAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.99 and CentralAnd CEE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralAnd CEE stock. Volume based technical analysis of CentralAnd CEE stock is negative.
CentralAnd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central And CEE
DMA (daily moving average) of Central And CEE
| DMA period | DMA value |
| 5 day DMA | 17.31 |
| 12 day DMA | 17.06 |
| 20 day DMA | 16.43 |
| 35 day DMA | 16.08 |
| 50 day DMA | 15.82 |
| 100 day DMA | 15.17 |
| 150 day DMA | 14.81 |
| 200 day DMA | 14.04 |
EMA (exponential moving average) of Central And CEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.18 | 17.32 | 17.32 |
| 12 day EMA | 16.94 | 16.95 | 16.88 |
| 20 day EMA | 16.64 | 16.61 | 16.54 |
| 35 day EMA | 16.25 | 16.21 | 16.14 |
| 50 day EMA | 15.91 | 15.87 | 15.81 |
SMA (simple moving average) of Central And CEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.31 | 17.43 | 17.32 |
| 12 day SMA | 17.06 | 17 | 16.82 |
| 20 day SMA | 16.43 | 16.38 | 16.31 |
| 35 day SMA | 16.08 | 16.04 | 15.99 |
| 50 day SMA | 15.82 | 15.78 | 15.74 |
| 100 day SMA | 15.17 | 15.15 | 15.12 |
| 150 day SMA | 14.81 | 14.78 | 14.74 |
| 200 day SMA | 14.04 | 14.01 | 13.97 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.