KalaPharmaceuticals KALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kala Pharmaceuticals KALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KalaPharmaceuticals
Strong Daily Stock price targets for KalaPharmaceuticals KALA are 8.87 and 9.57
| Daily Target 1 | 8.29 |
| Daily Target 2 | 8.75 |
| Daily Target 3 | 8.99 |
| Daily Target 4 | 9.45 |
| Daily Target 5 | 9.69 |
Daily price and volume Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 9.21 (8.35%) | 8.59 | 8.53 - 9.23 | 1.5322 times | Thu 21 August 2025 | 8.50 (1.92%) | 8.34 | 7.93 - 8.56 | 1.0744 times | Wed 20 August 2025 | 8.34 (-0.6%) | 8.39 | 7.88 - 8.39 | 1.1568 times | Tue 19 August 2025 | 8.39 (-2.21%) | 8.60 | 7.71 - 8.60 | 1.5454 times | Mon 18 August 2025 | 8.58 (3.13%) | 8.45 | 8.14 - 8.75 | 0.8841 times | Fri 15 August 2025 | 8.32 (3.1%) | 8.01 | 7.51 - 8.45 | 1.3725 times | Thu 14 August 2025 | 8.07 (2.54%) | 7.87 | 7.38 - 8.14 | 0.7335 times | Wed 13 August 2025 | 7.87 (5.78%) | 7.40 | 7.40 - 7.98 | 0.7162 times | Tue 12 August 2025 | 7.44 (3.33%) | 7.20 | 7.20 - 7.81 | 0.4995 times | Mon 11 August 2025 | 7.20 (-2.44%) | 7.32 | 7.13 - 7.69 | 0.4853 times | Fri 08 August 2025 | 7.38 (3.07%) | 7.12 | 7.05 - 7.71 | 1.1029 times |
Weekly price and charts KalaPharmaceuticals
Strong weekly Stock price targets for KalaPharmaceuticals KALA are 8.46 and 9.98
| Weekly Target 1 | 7.2 |
| Weekly Target 2 | 8.2 |
| Weekly Target 3 | 8.7166666666667 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 10.24 |
Weekly price and volumes for Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 9.21 (10.7%) | 8.45 | 7.71 - 9.23 | 0.8711 times | Fri 15 August 2025 | 8.32 (12.74%) | 7.32 | 7.13 - 8.45 | 0.5355 times | Fri 08 August 2025 | 7.38 (-1.6%) | 7.30 | 7.00 - 7.95 | 0.6793 times | Fri 01 August 2025 | 7.50 (-7.29%) | 8.25 | 6.46 - 8.49 | 1.4548 times | Fri 25 July 2025 | 8.09 (41.93%) | 5.79 | 5.35 - 8.41 | 2.4672 times | Fri 18 July 2025 | 5.70 (-2.56%) | 6.11 | 5.39 - 6.30 | 0.5705 times | Fri 11 July 2025 | 5.85 (14.71%) | 5.16 | 5.15 - 7.00 | 1.8874 times | Thu 03 July 2025 | 5.10 (10.39%) | 4.74 | 4.50 - 5.38 | 0.5209 times | Fri 27 June 2025 | 4.62 (14.36%) | 4.01 | 3.82 - 5.90 | 0.9203 times | Fri 20 June 2025 | 4.04 (-6.05%) | 4.20 | 4.01 - 4.41 | 0.0932 times | Fri 13 June 2025 | 4.30 (3.86%) | 4.14 | 3.98 - 4.92 | 0.3658 times |
Monthly price and charts KalaPharmaceuticals
Strong monthly Stock price targets for KalaPharmaceuticals KALA are 7.86 and 10.59
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 7.4 |
| Monthly Target 3 | 8.3133333333333 |
| Monthly Target 4 | 10.13 |
| Monthly Target 5 | 11.04 |
Monthly price and volumes Kala Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 9.21 (36.04%) | 6.58 | 6.50 - 9.23 | 1.0504 times | Thu 31 July 2025 | 6.77 (42.23%) | 4.70 | 4.51 - 8.49 | 3.0574 times | Mon 30 June 2025 | 4.76 (27.96%) | 3.70 | 3.50 - 5.90 | 0.8562 times | Fri 30 May 2025 | 3.72 (-6.3%) | 3.84 | 3.15 - 4.20 | 0.7596 times | Wed 30 April 2025 | 3.97 (-30.72%) | 5.84 | 2.92 - 5.90 | 1.13 times | Mon 31 March 2025 | 5.73 (-17.32%) | 7.19 | 5.73 - 7.97 | 0.2365 times | Fri 28 February 2025 | 6.93 (-24.67%) | 9.07 | 6.39 - 11.20 | 1.1513 times | Fri 31 January 2025 | 9.20 (32.56%) | 7.39 | 6.50 - 9.74 | 0.9822 times | Tue 31 December 2024 | 6.94 (6.93%) | 6.40 | 5.67 - 7.32 | 0.2971 times | Tue 26 November 2024 | 6.49 (-7.81%) | 7.02 | 6.00 - 7.85 | 0.4795 times | Thu 31 October 2024 | 7.04 (23.51%) | 5.70 | 4.95 - 7.24 | 0.305 times |
Indicator Analysis of KalaPharmaceuticals
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kala Pharmaceuticals KALA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.05
Munafa value: 100 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalaPharmaceuticals (KALA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KalaPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KalaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.36 and KalaPharmaceuticals KALA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalaPharmaceuticals KALA stock. Volume based technical analysis of KalaPharmaceuticals KALA stock is negative.
KalaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kala Pharmaceuticals KALA
DMA (daily moving average) of Kala Pharmaceuticals KALA
| DMA period | DMA value |
| 5 day DMA | 8.6 |
| 12 day DMA | 8.04 |
| 20 day DMA | 7.87 |
| 35 day DMA | 6.99 |
| 50 day DMA | 6.24 |
| 100 day DMA | 4.97 |
| 150 day DMA | 5.87 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Kala Pharmaceuticals KALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.63 | 8.34 | 8.26 |
| 12 day EMA | 8.17 | 7.98 | 7.89 |
| 20 day EMA | 7.75 | 7.6 | 7.51 |
| 35 day EMA | 7.05 | 6.92 | 6.83 |
| 50 day EMA | 6.31 | 6.19 | 6.1 |
SMA (simple moving average) of Kala Pharmaceuticals KALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.6 | 8.43 | 8.34 |
| 12 day SMA | 8.04 | 7.88 | 7.81 |
| 20 day SMA | 7.87 | 7.76 | 7.61 |
| 35 day SMA | 6.99 | 6.87 | 6.76 |
| 50 day SMA | 6.24 | 6.14 | 6.05 |
| 100 day SMA | 4.97 | 4.93 | 4.91 |
| 150 day SMA | 5.87 | 5.85 | 5.84 |
| 200 day SMA | 6.09 | 6.07 | 6.06 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.