Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafa.munafasutra.com
Login or Join

CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets CohuInc

Strong Daily Stock price targets for CohuInc COHU are 19.32 and 19.68

Daily Target 119.03
Daily Target 219.24
Daily Target 319.393333333333
Daily Target 419.6
Daily Target 519.75

Daily price and volume Cohu Inc

Date Closing Open Range Volume
Thu 21 August 2025 19.44 (-0.46%) 19.22 19.19 - 19.55 0.7806 times
Wed 20 August 2025 19.53 (-1.66%) 20.16 19.13 - 20.16 0.6019 times
Tue 19 August 2025 19.86 (-0.85%) 20.02 19.70 - 20.47 0.8669 times
Mon 18 August 2025 20.03 (0.86%) 19.84 19.84 - 20.44 0.6665 times
Fri 15 August 2025 19.86 (-5.02%) 20.84 19.85 - 20.84 1.0056 times
Thu 14 August 2025 20.91 (-1.04%) 20.61 20.32 - 21.01 0.9502 times
Wed 13 August 2025 21.13 (2.47%) 20.97 20.66 - 21.36 1.3372 times
Tue 12 August 2025 20.62 (7.51%) 19.47 19.34 - 20.65 1.0683 times
Mon 11 August 2025 19.18 (-1.08%) 19.44 18.92 - 19.59 1.4691 times
Fri 08 August 2025 19.39 (-0.82%) 19.67 19.08 - 19.87 1.2536 times
Thu 07 August 2025 19.55 (3.71%) 19.39 18.95 - 19.62 1.2444 times

 Daily chart CohuInc

Weekly price and charts CohuInc

Strong weekly Stock price targets for CohuInc COHU are 18.62 and 19.96

Weekly Target 118.34
Weekly Target 218.89
Weekly Target 319.68
Weekly Target 420.23
Weekly Target 521.02

Weekly price and volumes for Cohu Inc

Date Closing Open Range Volume
Thu 21 August 2025 19.44 (-2.11%) 19.84 19.13 - 20.47 0.5874 times
Fri 15 August 2025 19.86 (2.42%) 19.44 18.92 - 21.36 1.1745 times
Fri 08 August 2025 19.39 (1.36%) 18.88 18.17 - 19.87 1.2275 times
Fri 01 August 2025 19.13 (0.42%) 19.39 17.80 - 20.06 1.8631 times
Fri 25 July 2025 19.05 (-3.05%) 19.84 18.64 - 20.39 0.9784 times
Fri 18 July 2025 19.65 (-3.06%) 20.02 18.93 - 20.32 0.8863 times
Fri 11 July 2025 20.27 (-1.22%) 19.72 19.72 - 20.95 0.8177 times
Thu 03 July 2025 20.52 (5.88%) 19.50 18.92 - 20.85 0.7564 times
Fri 27 June 2025 19.38 (6.48%) 18.10 18.00 - 19.97 1.0444 times
Fri 20 June 2025 18.20 (1.9%) 18.32 17.71 - 18.78 0.6643 times
Fri 13 June 2025 17.86 (-2.19%) 18.67 17.84 - 19.67 1.219 times

 weekly chart CohuInc

Monthly price and charts CohuInc

Strong monthly Stock price targets for CohuInc COHU are 18.66 and 22.15

Monthly Target 116.07
Monthly Target 217.75
Monthly Target 319.556666666667
Monthly Target 421.24
Monthly Target 523.05

Monthly price and volumes Cohu Inc

Date Closing Open Range Volume
Thu 21 August 2025 19.44 (8.85%) 19.18 17.87 - 21.36 0.7074 times
Thu 31 July 2025 17.86 (-7.17%) 19.10 17.80 - 20.95 0.7895 times
Mon 30 June 2025 19.24 (12.71%) 17.00 16.95 - 19.97 0.9335 times
Fri 30 May 2025 17.07 (6.69%) 16.20 15.34 - 18.51 1.1217 times
Wed 30 April 2025 16.00 (8.77%) 14.64 12.57 - 17.14 1.5732 times
Mon 31 March 2025 14.71 (-25.18%) 19.86 14.43 - 20.10 1.4776 times
Fri 28 February 2025 19.66 (-14.19%) 22.15 18.76 - 23.64 1.0503 times
Fri 31 January 2025 22.91 (-14.19%) 26.84 21.60 - 28.03 0.9744 times
Tue 31 December 2024 26.70 (3.29%) 26.67 24.78 - 29.08 0.6181 times
Tue 26 November 2024 25.85 (3.73%) 26.33 24.68 - 29.42 0.7544 times
Thu 31 October 2024 24.92 (-3.04%) 25.72 23.77 - 26.73 0.7737 times

 monthly chart CohuInc

Indicator Analysis of CohuInc

Tomorrow's movement Prediction of Cohu Inc COHU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cohu Inc COHU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cohu Inc COHU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 21 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CohuInc (COHU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CohuInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CohuInc in short term but the sell signal is initial and weak.

CohuInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CohuInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CohuInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.01 and CohuInc COHU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.

CohuInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohu Inc COHU

DMA (daily moving average) of Cohu Inc COHU

DMA period DMA value
5 day DMA 19.74
12 day DMA 19.86
20 day DMA 19.48
35 day DMA 19.72
50 day DMA 19.49
100 day DMA 17.78
150 day DMA 18.68
200 day DMA 20.63

EMA (exponential moving average) of Cohu Inc COHU

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7319.8820.06
12 day EMA19.7719.8319.88
20 day EMA19.6819.719.72
35 day EMA19.4919.4919.49
50 day EMA19.3919.3919.38

SMA (simple moving average) of Cohu Inc COHU

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7420.0420.36
12 day SMA19.8619.7819.75
20 day SMA19.4819.4819.5
35 day SMA19.7219.7219.72
50 day SMA19.4919.4719.43
100 day SMA17.7817.7317.71
150 day SMA18.6818.7118.75
200 day SMA20.6320.6620.68
Back to top | Use Dark Theme