CohuInc COHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohu Inc COHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets CohuInc
Strong Daily Stock price targets for CohuInc COHU are 19.32 and 19.68
Daily Target 1 | 19.03 |
Daily Target 2 | 19.24 |
Daily Target 3 | 19.393333333333 |
Daily Target 4 | 19.6 |
Daily Target 5 | 19.75 |
Daily price and volume Cohu Inc
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 19.44 (-0.46%) | 19.22 | 19.19 - 19.55 | 0.7806 times | Wed 20 August 2025 | 19.53 (-1.66%) | 20.16 | 19.13 - 20.16 | 0.6019 times | Tue 19 August 2025 | 19.86 (-0.85%) | 20.02 | 19.70 - 20.47 | 0.8669 times | Mon 18 August 2025 | 20.03 (0.86%) | 19.84 | 19.84 - 20.44 | 0.6665 times | Fri 15 August 2025 | 19.86 (-5.02%) | 20.84 | 19.85 - 20.84 | 1.0056 times | Thu 14 August 2025 | 20.91 (-1.04%) | 20.61 | 20.32 - 21.01 | 0.9502 times | Wed 13 August 2025 | 21.13 (2.47%) | 20.97 | 20.66 - 21.36 | 1.3372 times | Tue 12 August 2025 | 20.62 (7.51%) | 19.47 | 19.34 - 20.65 | 1.0683 times | Mon 11 August 2025 | 19.18 (-1.08%) | 19.44 | 18.92 - 19.59 | 1.4691 times | Fri 08 August 2025 | 19.39 (-0.82%) | 19.67 | 19.08 - 19.87 | 1.2536 times | Thu 07 August 2025 | 19.55 (3.71%) | 19.39 | 18.95 - 19.62 | 1.2444 times |
Weekly price and charts CohuInc
Strong weekly Stock price targets for CohuInc COHU are 18.62 and 19.96
Weekly Target 1 | 18.34 |
Weekly Target 2 | 18.89 |
Weekly Target 3 | 19.68 |
Weekly Target 4 | 20.23 |
Weekly Target 5 | 21.02 |
Weekly price and volumes for Cohu Inc
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 19.44 (-2.11%) | 19.84 | 19.13 - 20.47 | 0.5874 times | Fri 15 August 2025 | 19.86 (2.42%) | 19.44 | 18.92 - 21.36 | 1.1745 times | Fri 08 August 2025 | 19.39 (1.36%) | 18.88 | 18.17 - 19.87 | 1.2275 times | Fri 01 August 2025 | 19.13 (0.42%) | 19.39 | 17.80 - 20.06 | 1.8631 times | Fri 25 July 2025 | 19.05 (-3.05%) | 19.84 | 18.64 - 20.39 | 0.9784 times | Fri 18 July 2025 | 19.65 (-3.06%) | 20.02 | 18.93 - 20.32 | 0.8863 times | Fri 11 July 2025 | 20.27 (-1.22%) | 19.72 | 19.72 - 20.95 | 0.8177 times | Thu 03 July 2025 | 20.52 (5.88%) | 19.50 | 18.92 - 20.85 | 0.7564 times | Fri 27 June 2025 | 19.38 (6.48%) | 18.10 | 18.00 - 19.97 | 1.0444 times | Fri 20 June 2025 | 18.20 (1.9%) | 18.32 | 17.71 - 18.78 | 0.6643 times | Fri 13 June 2025 | 17.86 (-2.19%) | 18.67 | 17.84 - 19.67 | 1.219 times |
Monthly price and charts CohuInc
Strong monthly Stock price targets for CohuInc COHU are 18.66 and 22.15
Monthly Target 1 | 16.07 |
Monthly Target 2 | 17.75 |
Monthly Target 3 | 19.556666666667 |
Monthly Target 4 | 21.24 |
Monthly Target 5 | 23.05 |
Monthly price and volumes Cohu Inc
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 19.44 (8.85%) | 19.18 | 17.87 - 21.36 | 0.7074 times | Thu 31 July 2025 | 17.86 (-7.17%) | 19.10 | 17.80 - 20.95 | 0.7895 times | Mon 30 June 2025 | 19.24 (12.71%) | 17.00 | 16.95 - 19.97 | 0.9335 times | Fri 30 May 2025 | 17.07 (6.69%) | 16.20 | 15.34 - 18.51 | 1.1217 times | Wed 30 April 2025 | 16.00 (8.77%) | 14.64 | 12.57 - 17.14 | 1.5732 times | Mon 31 March 2025 | 14.71 (-25.18%) | 19.86 | 14.43 - 20.10 | 1.4776 times | Fri 28 February 2025 | 19.66 (-14.19%) | 22.15 | 18.76 - 23.64 | 1.0503 times | Fri 31 January 2025 | 22.91 (-14.19%) | 26.84 | 21.60 - 28.03 | 0.9744 times | Tue 31 December 2024 | 26.70 (3.29%) | 26.67 | 24.78 - 29.08 | 0.6181 times | Tue 26 November 2024 | 25.85 (3.73%) | 26.33 | 24.68 - 29.42 | 0.7544 times | Thu 31 October 2024 | 24.92 (-3.04%) | 25.72 | 23.77 - 26.73 | 0.7737 times |
Indicator Analysis of CohuInc
Tomorrow's movement Prediction of Cohu Inc COHU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohu Inc COHU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cohu Inc COHU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 21 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CohuInc (COHU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohuInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CohuInc in short term but the sell signal is initial and weak.
CohuInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CohuInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohuInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.01 and CohuInc COHU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CohuInc COHU stock. Volume based technical analysis of CohuInc COHU stock is negative.
CohuInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohu Inc COHU
DMA (daily moving average) of Cohu Inc COHU
DMA period | DMA value |
5 day DMA | 19.74 |
12 day DMA | 19.86 |
20 day DMA | 19.48 |
35 day DMA | 19.72 |
50 day DMA | 19.49 |
100 day DMA | 17.78 |
150 day DMA | 18.68 |
200 day DMA | 20.63 |
EMA (exponential moving average) of Cohu Inc COHU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.73 | 19.88 | 20.06 |
12 day EMA | 19.77 | 19.83 | 19.88 |
20 day EMA | 19.68 | 19.7 | 19.72 |
35 day EMA | 19.49 | 19.49 | 19.49 |
50 day EMA | 19.39 | 19.39 | 19.38 |
SMA (simple moving average) of Cohu Inc COHU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.74 | 20.04 | 20.36 |
12 day SMA | 19.86 | 19.78 | 19.75 |
20 day SMA | 19.48 | 19.48 | 19.5 |
35 day SMA | 19.72 | 19.72 | 19.72 |
50 day SMA | 19.49 | 19.47 | 19.43 |
100 day SMA | 17.78 | 17.73 | 17.71 |
150 day SMA | 18.68 | 18.71 | 18.75 |
200 day SMA | 20.63 | 20.66 | 20.68 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.