MesaLaboratories MLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesa Laboratories MLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MesaLaboratories
Strong Daily Stock price targets for MesaLaboratories MLAB are 70.14 and 76.02
| Daily Target 1 | 65.28 |
| Daily Target 2 | 69.12 |
| Daily Target 3 | 71.16 |
| Daily Target 4 | 75 |
| Daily Target 5 | 77.04 |
Daily price and volume Mesa Laboratories
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 72.96 (9.04%) | 67.50 | 67.32 - 73.20 | 1.0985 times | Thu 21 August 2025 | 66.91 (-2.85%) | 68.20 | 66.66 - 69.51 | 0.9905 times | Wed 20 August 2025 | 68.87 (-1.91%) | 69.72 | 68.59 - 70.70 | 0.5784 times | Tue 19 August 2025 | 70.21 (2.65%) | 69.04 | 67.53 - 70.59 | 0.516 times | Mon 18 August 2025 | 68.40 (-0.68%) | 68.94 | 66.72 - 70.02 | 0.8142 times | Fri 15 August 2025 | 68.87 (1.44%) | 68.20 | 65.52 - 69.98 | 1.6343 times | Thu 14 August 2025 | 67.89 (-2.01%) | 68.15 | 63.54 - 69.27 | 1.0479 times | Wed 13 August 2025 | 69.28 (9.5%) | 63.27 | 60.63 - 69.46 | 1.3263 times | Tue 12 August 2025 | 63.27 (4.6%) | 60.59 | 60.59 - 63.78 | 0.8498 times | Mon 11 August 2025 | 60.49 (-5.91%) | 64.73 | 59.94 - 65.88 | 1.144 times | Fri 08 August 2025 | 64.29 (1.29%) | 63.28 | 62.54 - 65.00 | 1.3857 times |
Weekly price and charts MesaLaboratories
Strong weekly Stock price targets for MesaLaboratories MLAB are 69.81 and 76.35
| Weekly Target 1 | 64.4 |
| Weekly Target 2 | 68.68 |
| Weekly Target 3 | 70.94 |
| Weekly Target 4 | 75.22 |
| Weekly Target 5 | 77.48 |
Weekly price and volumes for Mesa Laboratories
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 72.96 (5.94%) | 68.94 | 66.66 - 73.20 | 0.5217 times | Fri 15 August 2025 | 68.87 (7.12%) | 64.73 | 59.94 - 69.98 | 0.7833 times | Fri 08 August 2025 | 64.29 (-14.18%) | 74.90 | 55.45 - 75.91 | 1.0781 times | Fri 01 August 2025 | 74.91 (-0.94%) | 75.80 | 72.43 - 80.40 | 0.5848 times | Fri 25 July 2025 | 75.62 (8.11%) | 70.41 | 67.95 - 75.63 | 0.6865 times | Fri 18 July 2025 | 69.95 (-19.06%) | 85.64 | 68.58 - 88.05 | 1.2705 times | Fri 11 July 2025 | 86.42 (-16.42%) | 101.60 | 86.27 - 102.43 | 1.0594 times | Thu 03 July 2025 | 103.40 (4.79%) | 98.74 | 93.57 - 103.73 | 0.9882 times | Fri 27 June 2025 | 98.67 (2.97%) | 95.16 | 93.01 - 101.23 | 2.2354 times | Fri 20 June 2025 | 95.82 (-1.32%) | 95.09 | 87.80 - 96.27 | 0.7922 times | Fri 13 June 2025 | 97.10 (-6.63%) | 106.40 | 96.87 - 106.40 | 1.0602 times |
Monthly price and charts MesaLaboratories
Strong monthly Stock price targets for MesaLaboratories MLAB are 53.98 and 74.44
| Monthly Target 1 | 47.65 |
| Monthly Target 2 | 60.3 |
| Monthly Target 3 | 68.106666666667 |
| Monthly Target 4 | 80.76 |
| Monthly Target 5 | 88.57 |
Monthly price and volumes Mesa Laboratories
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 72.96 (-4.6%) | 75.22 | 55.45 - 75.91 | 1.3249 times | Thu 31 July 2025 | 76.48 (-18.83%) | 94.22 | 67.95 - 103.73 | 2.1145 times | Mon 30 June 2025 | 94.22 (-6.36%) | 100.86 | 87.80 - 106.40 | 2.8547 times | Fri 30 May 2025 | 100.62 (-12.69%) | 115.34 | 98.06 - 131.20 | 0.5637 times | Wed 30 April 2025 | 115.25 (-2.87%) | 117.85 | 97.20 - 121.91 | 0.6674 times | Mon 31 March 2025 | 118.66 (-14.87%) | 139.09 | 114.67 - 142.19 | 0.5636 times | Fri 28 February 2025 | 139.38 (1.23%) | 132.88 | 132.50 - 155.12 | 0.4529 times | Fri 31 January 2025 | 137.69 (4.41%) | 132.40 | 125.70 - 149.50 | 0.4524 times | Tue 31 December 2024 | 131.87 (13.24%) | 124.90 | 121.03 - 138.00 | 0.4461 times | Tue 26 November 2024 | 116.45 (2.11%) | 115.36 | 97.90 - 140.54 | 0.5598 times | Thu 31 October 2024 | 114.04 (-12.18%) | 129.34 | 110.71 - 136.23 | 0.4492 times |
Indicator Analysis of MesaLaboratories
Tomorrow's movement Prediction of Mesa Laboratories MLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mesa Laboratories MLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mesa Laboratories MLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 7 points
Upper Bollinger band is at 82 and lower is at 58, while middle bands are at 64 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MesaLaboratories (MLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MesaLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MesaLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MesaLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MesaLaboratories in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MesaLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.67 and MesaLaboratories MLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MesaLaboratories MLAB stock. Volume based technical analysis of MesaLaboratories MLAB stock is negative.
MesaLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mesa Laboratories MLAB
DMA (daily moving average) of Mesa Laboratories MLAB
| DMA period | DMA value |
| 5 day DMA | 69.47 |
| 12 day DMA | 67.08 |
| 20 day DMA | 69.21 |
| 35 day DMA | 74.66 |
| 50 day DMA | 81.65 |
| 100 day DMA | 97.32 |
| 150 day DMA | 110.34 |
| 200 day DMA | 113.73 |
EMA (exponential moving average) of Mesa Laboratories MLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.67 | 68.03 | 68.59 |
| 12 day EMA | 68.98 | 68.26 | 68.5 |
| 20 day EMA | 70.49 | 70.23 | 70.58 |
| 35 day EMA | 75.99 | 76.17 | 76.71 |
| 50 day EMA | 82.08 | 82.45 | 83.08 |
SMA (simple moving average) of Mesa Laboratories MLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.47 | 68.65 | 68.85 |
| 12 day SMA | 67.08 | 66.16 | 65.37 |
| 20 day SMA | 69.21 | 69.28 | 69.67 |
| 35 day SMA | 74.66 | 75.45 | 76.33 |
| 50 day SMA | 81.65 | 82.25 | 82.99 |
| 100 day SMA | 97.32 | 97.79 | 98.3 |
| 150 day SMA | 110.34 | 110.77 | 111.22 |
| 200 day SMA | 113.73 | 113.93 | 114.18 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.